CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 19:20:17 | - | 137,250 |
28.05.24 19:20:16 | - | 137,250 |
28.05.24 19:18:42 | - | 137,300 |
28.05.24 19:17:10 | - | 137,300 |
28.05.24 19:17:00 | - | 137,300 |
28.05.24 19:16:53 | - | 137,250 |
28.05.24 19:16:50 | - | 137,250 |
28.05.24 19:16:48 | - | 137,250 |
28.05.24 19:12:37 | - | 137,200 |
28.05.24 19:11:44 | - | 137,200 |
28.05.24 19:10:56 | - | 137,200 |
28.05.24 19:10:17 | - | 137,200 |
28.05.24 19:08:23 | - | 137,200 |
28.05.24 19:08:18 | - | 137,200 |
28.05.24 19:08:16 | - | 137,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 19:08:00 | - | 137,050 |
28.05.24 19:07:12 | - | 137,050 |
28.05.24 19:07:08 | - | 137,050 |
28.05.24 19:07:07 | - | 137,100 |
28.05.24 19:04:39 | - | 137,200 |
28.05.24 19:04:37 | - | 137,300 |
28.05.24 19:03:23 | - | 137,250 |
28.05.24 19:03:22 | - | 137,200 |
28.05.24 19:03:08 | - | 137,200 |
28.05.24 19:03:02 | - | 137,150 |
28.05.24 19:02:56 | - | 137,150 |
28.05.24 19:02:41 | - | 137,150 |
28.05.24 19:02:08 | - | 137,150 |
28.05.24 19:01:58 | - | 137,250 |
28.05.24 19:01:52 | - | 137,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 19:00:49 | - | 137,550 |
28.05.24 18:56:16 | - | 137,550 |
28.05.24 18:56:02 | - | 137,550 |
28.05.24 18:52:42 | - | 137,550 |
28.05.24 18:52:09 | - | 137,550 |
28.05.24 18:51:53 | - | 137,550 |
28.05.24 18:51:28 | - | 137,550 |
28.05.24 18:49:29 | - | 137,550 |
28.05.24 18:49:13 | - | 137,550 |
28.05.24 18:48:54 | - | 137,550 |
28.05.24 18:47:05 | - | 137,550 |
28.05.24 18:46:23 | - | 137,550 |
28.05.24 18:46:18 | - | 137,650 |
28.05.24 18:46:17 | - | 137,650 |
28.05.24 18:45:32 | - | 137,750 |