CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 21:53:02 | - | 136,900 |
15.05.24 21:52:15 | - | 136,950 |
15.05.24 21:52:06 | - | 136,900 |
15.05.24 21:51:40 | - | 137,000 |
15.05.24 21:51:37 | - | 137,050 |
15.05.24 21:51:23 | - | 137,000 |
15.05.24 21:51:21 | - | 136,950 |
15.05.24 21:50:38 | - | 137,100 |
15.05.24 21:50:37 | - | 137,050 |
15.05.24 21:50:34 | - | 137,050 |
15.05.24 21:50:13 | - | 137,100 |
15.05.24 21:50:11 | - | 137,050 |
15.05.24 21:50:10 | - | 137,000 |
15.05.24 21:50:05 | - | 136,950 |
15.05.24 21:50:03 | - | 136,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 21:50:01 | - | 137,050 |
15.05.24 21:49:16 | - | 137,150 |
15.05.24 21:48:46 | - | 137,200 |
15.05.24 21:48:14 | - | 137,150 |
15.05.24 21:48:12 | - | 137,150 |
15.05.24 21:47:42 | - | 137,200 |
15.05.24 21:47:40 | - | 137,150 |
15.05.24 21:47:13 | - | 137,200 |
15.05.24 21:45:50 | - | 137,250 |
15.05.24 21:44:02 | - | 137,200 |
15.05.24 21:43:47 | - | 137,150 |
15.05.24 21:43:42 | - | 137,100 |
15.05.24 21:42:49 | - | 137,000 |
15.05.24 21:42:47 | - | 136,950 |
15.05.24 21:41:58 | - | 137,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 21:41:43 | - | 136,950 |
15.05.24 21:40:09 | - | 137,000 |
15.05.24 21:40:09 | - | 137,000 |
15.05.24 21:40:04 | - | 137,000 |
15.05.24 21:40:03 | - | 136,950 |
15.05.24 21:39:45 | - | 136,950 |
15.05.24 21:39:20 | - | 136,900 |
15.05.24 21:39:19 | - | 136,950 |
15.05.24 21:39:17 | - | 136,950 |
15.05.24 21:39:00 | - | 137,000 |
15.05.24 21:38:58 | - | 137,000 |
15.05.24 21:38:14 | - | 137,100 |
15.05.24 21:33:28 | - | 137,100 |
15.05.24 21:33:23 | - | 137,100 |
15.05.24 21:31:52 | - | 137,150 |