CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 19:44:51 | - | 137,150 |
28.05.24 19:44:42 | - | 137,200 |
28.05.24 19:44:42 | - | 137,200 |
28.05.24 19:44:35 | - | 137,300 |
28.05.24 19:44:32 | - | 137,200 |
28.05.24 19:44:31 | - | 137,250 |
28.05.24 19:41:04 | - | 137,500 |
28.05.24 19:38:34 | - | 137,450 |
28.05.24 19:38:23 | - | 137,500 |
28.05.24 19:38:17 | - | 137,500 |
28.05.24 19:37:50 | - | 137,550 |
28.05.24 19:36:12 | - | 137,500 |
28.05.24 19:34:40 | - | 137,500 |
28.05.24 19:33:39 | - | 137,500 |
28.05.24 19:33:37 | - | 137,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 19:33:28 | - | 137,450 |
28.05.24 19:33:17 | - | 137,450 |
28.05.24 19:32:21 | - | 137,400 |
28.05.24 19:28:38 | - | 137,400 |
28.05.24 19:26:10 | - | 137,400 |
28.05.24 19:23:44 | - | 137,400 |
28.05.24 19:23:25 | - | 137,450 |
28.05.24 19:23:20 | - | 137,400 |
28.05.24 19:23:16 | - | 137,350 |
28.05.24 19:23:12 | - | 137,350 |
28.05.24 19:22:45 | - | 137,300 |
28.05.24 19:20:17 | - | 137,250 |
28.05.24 19:20:16 | - | 137,250 |
28.05.24 19:18:42 | - | 137,300 |
28.05.24 19:17:10 | - | 137,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 19:17:00 | - | 137,300 |
28.05.24 19:16:53 | - | 137,250 |
28.05.24 19:16:50 | - | 137,250 |
28.05.24 19:16:48 | - | 137,250 |
28.05.24 19:12:37 | - | 137,200 |
28.05.24 19:11:44 | - | 137,200 |
28.05.24 19:10:56 | - | 137,200 |
28.05.24 19:10:17 | - | 137,200 |
28.05.24 19:08:23 | - | 137,200 |
28.05.24 19:08:18 | - | 137,200 |
28.05.24 19:08:16 | - | 137,100 |
28.05.24 19:08:00 | - | 137,050 |
28.05.24 19:07:12 | - | 137,050 |
28.05.24 19:07:08 | - | 137,050 |
28.05.24 19:07:07 | - | 137,100 |