CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 19:04:39 | - | 137,200 |
28.05.24 19:04:37 | - | 137,300 |
28.05.24 19:03:23 | - | 137,250 |
28.05.24 19:03:22 | - | 137,200 |
28.05.24 19:03:08 | - | 137,200 |
28.05.24 19:03:02 | - | 137,150 |
28.05.24 19:02:56 | - | 137,150 |
28.05.24 19:02:41 | - | 137,150 |
28.05.24 19:02:08 | - | 137,150 |
28.05.24 19:01:58 | - | 137,250 |
28.05.24 19:01:52 | - | 137,300 |
28.05.24 19:00:49 | - | 137,550 |
28.05.24 18:56:16 | - | 137,550 |
28.05.24 18:56:02 | - | 137,550 |
28.05.24 18:52:42 | - | 137,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 18:52:09 | - | 137,550 |
28.05.24 18:51:53 | - | 137,550 |
28.05.24 18:51:28 | - | 137,550 |
28.05.24 18:49:29 | - | 137,550 |
28.05.24 18:49:13 | - | 137,550 |
28.05.24 18:48:54 | - | 137,550 |
28.05.24 18:47:05 | - | 137,550 |
28.05.24 18:46:23 | - | 137,550 |
28.05.24 18:46:18 | - | 137,650 |
28.05.24 18:46:17 | - | 137,650 |
28.05.24 18:45:32 | - | 137,750 |
28.05.24 18:45:17 | - | 137,800 |
28.05.24 18:45:17 | - | 137,850 |
28.05.24 18:45:01 | - | 137,850 |
28.05.24 18:44:56 | - | 137,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 18:43:46 | - | 137,950 |
28.05.24 18:42:04 | - | 137,950 |
28.05.24 18:39:20 | - | 137,950 |
28.05.24 18:37:42 | - | 137,900 |
28.05.24 18:37:35 | - | 137,900 |
28.05.24 18:34:19 | - | 137,900 |
28.05.24 18:32:10 | - | 137,900 |
28.05.24 18:31:36 | - | 137,950 |
28.05.24 18:31:05 | - | 137,900 |
28.05.24 18:30:14 | - | 137,950 |
28.05.24 18:29:10 | - | 137,950 |
28.05.24 18:26:07 | - | 138,000 |
28.05.24 18:25:09 | - | 138,000 |
28.05.24 18:24:20 | - | 137,950 |
28.05.24 18:22:55 | - | 137,900 |