SSE PLC LS-,50
WKN 881905 | ISIN GB0007908733 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 16:40:28 | - | 20,000 |
07.05.25 16:40:25 | - | 20,200 |
07.05.25 16:39:29 | - | 20,000 |
07.05.25 16:39:29 | - | 20,000 |
07.05.25 16:39:29 | - | 20,000 |
07.05.25 16:39:29 | - | 20,000 |
07.05.25 16:38:06 | - | 20,200 |
07.05.25 16:38:06 | - | 20,200 |
07.05.25 16:37:43 | - | 20,000 |
07.05.25 16:37:43 | - | 20,000 |
07.05.25 16:37:28 | - | 20,200 |
07.05.25 16:36:59 | - | 20,000 |
07.05.25 16:36:48 | - | 20,200 |
07.05.25 16:36:48 | - | 20,200 |
07.05.25 16:35:58 | - | 20,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 16:35:51 | - | 20,200 |
07.05.25 16:35:02 | - | 20,000 |
07.05.25 16:35:01 | - | 20,200 |
07.05.25 16:35:01 | - | 20,200 |
07.05.25 16:35:01 | - | 20,200 |
07.05.25 15:02:28 | - | 20,000 |
07.05.25 15:02:28 | - | 20,000 |
07.05.25 15:00:52 | - | 20,200 |
07.05.25 15:00:52 | - | 20,200 |
07.05.25 15:00:52 | - | 20,200 |
07.05.25 15:00:52 | - | 20,200 |
07.05.25 15:00:52 | - | 20,200 |
07.05.25 15:00:52 | - | 20,200 |
07.05.25 15:00:52 | - | 20,200 |
07.05.25 15:00:52 | - | 20,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 15:00:52 | - | 20,200 |
07.05.25 14:01:46 | - | 20,000 |
07.05.25 14:01:40 | - | 19,900 |
07.05.25 14:00:51 | - | 20,000 |
07.05.25 14:00:49 | - | 19,900 |
07.05.25 14:00:46 | - | 20,000 |
07.05.25 14:00:46 | - | 20,000 |
07.05.25 14:00:17 | - | 19,900 |
07.05.25 13:51:36 | - | 19,900 |
07.05.25 13:51:18 | - | 19,900 |
07.05.25 13:50:57 | - | 20,000 |
07.05.25 13:41:56 | - | 19,900 |
07.05.25 13:41:56 | - | 19,900 |
07.05.25 13:41:56 | - | 19,900 |
07.05.25 13:38:24 | - | 19,900 |