SSE PLC LS-,50
WKN 881905 | ISIN GB0007908733 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 09:45:29 | - | 19,700 |
30.04.24 09:45:13 | - | 19,600 |
30.04.24 09:45:03 | - | 19,700 |
30.04.24 09:44:49 | - | 19,700 |
30.04.24 09:43:47 | - | 19,600 |
30.04.24 09:43:24 | - | 19,600 |
30.04.24 09:37:57 | - | 19,600 |
30.04.24 09:37:12 | - | 19,700 |
30.04.24 09:37:01 | - | 19,600 |
30.04.24 09:15:56 | - | 19,700 |
30.04.24 09:14:07 | - | 19,800 |
30.04.24 09:13:31 | - | 19,800 |
30.04.24 09:13:05 | - | 19,700 |
30.04.24 09:12:36 | - | 19,800 |
30.04.24 09:12:34 | - | 19,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 09:11:56 | - | 19,700 |
30.04.24 09:11:42 | - | 19,700 |
30.04.24 09:11:21 | - | 19,800 |
30.04.24 09:10:27 | - | 19,800 |
30.04.24 09:05:01 | - | 19,700 |
30.04.24 09:03:45 | - | 19,700 |
30.04.24 09:02:52 | - | 19,700 |
30.04.24 08:02:03 | - | 19,600 |
30.04.24 08:02:03 | - | 19,600 |
30.04.24 08:02:03 | - | 19,600 |
30.04.24 08:02:03 | - | 19,600 |
30.04.24 08:02:03 | - | 19,600 |
30.04.24 08:02:03 | - | 19,600 |
30.04.24 08:02:03 | - | 19,600 |
30.04.24 08:00:03 | - | 19,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 07:59:58 | - | 19,600 |
30.04.24 07:59:46 | - | 19,500 |
30.04.24 07:59:39 | - | 19,600 |
30.04.24 07:32:02 | - | 19,500 |
29.04.24 21:58:00 | - | 19,500 |
29.04.24 21:58:00 | - | 19,500 |
29.04.24 21:58:00 | - | 19,500 |
29.04.24 21:58:00 | - | 19,500 |
29.04.24 21:58:00 | - | 19,500 |
29.04.24 21:58:00 | - | 19,500 |
29.04.24 21:58:00 | - | 19,500 |
29.04.24 21:58:00 | - | 19,500 |
29.04.24 21:58:00 | - | 19,500 |
29.04.24 21:20:43 | - | 19,600 |
29.04.24 21:09:36 | - | 19,600 |