SSE PLC LS-,50
WKN 881905 | ISIN GB0007908733 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 14:51:27 | - | 19,700 |
29.04.24 14:49:16 | - | 19,700 |
29.04.24 14:48:52 | - | 19,700 |
29.04.24 14:48:05 | - | 19,700 |
29.04.24 14:47:49 | - | 19,700 |
29.04.24 14:46:48 | - | 19,700 |
29.04.24 14:42:42 | - | 19,700 |
29.04.24 14:42:17 | - | 19,700 |
29.04.24 14:40:45 | - | 19,700 |
29.04.24 14:18:24 | - | 19,700 |
29.04.24 14:18:24 | - | 19,700 |
29.04.24 14:18:24 | - | 19,700 |
29.04.24 14:18:24 | - | 19,700 |
29.04.24 14:15:06 | - | 19,700 |
29.04.24 14:14:05 | - | 19,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 13:57:17 | - | 19,700 |
29.04.24 13:56:47 | - | 19,700 |
29.04.24 13:56:16 | - | 19,700 |
29.04.24 13:55:45 | - | 19,800 |
29.04.24 13:55:37 | - | 19,700 |
29.04.24 13:54:02 | - | 19,700 |
29.04.24 13:53:41 | - | 19,700 |
29.04.24 13:48:59 | - | 19,700 |
29.04.24 13:48:45 | - | 19,700 |
29.04.24 13:48:29 | - | 19,700 |
29.04.24 13:48:26 | - | 19,700 |
29.04.24 13:48:04 | - | 19,800 |
29.04.24 13:47:28 | - | 19,700 |
29.04.24 13:47:24 | - | 19,700 |
29.04.24 13:47:04 | - | 19,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 13:46:49 | - | 19,700 |
29.04.24 13:34:50 | - | 19,700 |
29.04.24 13:34:31 | - | 19,700 |
29.04.24 13:33:59 | - | 19,700 |
29.04.24 12:31:00 | - | 19,700 |
29.04.24 12:02:40 | - | 19,700 |
29.04.24 12:02:07 | - | 19,600 |
29.04.24 12:01:52 | - | 19,700 |
29.04.24 12:00:34 | - | 19,700 |
29.04.24 11:59:46 | - | 19,600 |
29.04.24 11:59:42 | - | 19,700 |
29.04.24 11:58:48 | - | 19,600 |
29.04.24 11:58:30 | - | 19,700 |
29.04.24 11:57:33 | - | 19,600 |
29.04.24 11:56:40 | - | 19,600 |