SSE PLC LS-,50
WKN 881905 | ISIN GB0007908733 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 09:45:56 | 200 | 19,5000 |
22.04.24 08:08:29 | 0 | 19,1000 |
19.04.24 11:47:20 | 223 | 19,4000 |
19.04.24 08:06:16 | 223 | 19,2000 |
18.04.24 09:04:56 | 223 | 19,4000 |
18.04.24 08:02:09 | 0 | 19,1000 |
17.04.24 08:02:31 | 0 | 18,9000 |
16.04.24 08:05:46 | 0 | 18,9000 |
15.04.24 08:05:39 | 0 | 19,5000 |
12.04.24 08:07:14 | 0 | 19,0000 |
11.04.24 08:04:47 | 0 | 18,3000 |
10.04.24 14:15:48 | 1,30 Tsd. | 19,3000 |
10.04.24 14:15:24 | 270 | 19,2000 |
10.04.24 08:05:03 | 0 | 18,8000 |
09.04.24 08:03:06 | 0 | 18,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.24 08:06:19 | 0 | 18,2000 |
05.04.24 08:01:35 | 0 | 18,6000 |
04.04.24 11:19:55 | 60 | 19,0000 |
04.04.24 10:03:31 | 200 | 18,9000 |
04.04.24 10:01:49 | 180 | 18,9000 |
04.04.24 08:06:08 | 0 | 18,7000 |
03.04.24 14:56:15 | 105 | 19,0000 |
03.04.24 08:05:53 | 0 | 19,0000 |
02.04.24 09:03:12 | 20 | 19,3000 |
02.04.24 08:15:30 | 0 | 19,1000 |
28.03.24 08:11:27 | 0 | 19,3000 |
27.03.24 08:07:52 | 0 | 18,7000 |
26.03.24 08:05:31 | 0 | 18,7000 |
25.03.24 08:11:09 | 0 | 18,7000 |
Keine Daten verfügbar