SSE PLC LS-,50
WKN 881905 | ISIN GB0007908733 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:02:18 | 0 | 22,0000 |
| 23.10.25 08:03:01 | 0 | 22,0000 |
| 22.10.25 16:05:27 | 1,10 Tsd. | 22,0000 |
| 22.10.25 16:03:39 | 100 | 22,0000 |
| 22.10.25 15:23:37 | 200 | 22,0000 |
| 22.10.25 14:20:27 | 250 | 21,8000 |
| 22.10.25 13:59:18 | 100 | 22,0000 |
| 22.10.25 13:02:03 | 111 | 22,0000 |
| 22.10.25 08:04:12 | 0 | 21,8000 |
| 21.10.25 08:03:37 | 0 | 21,6000 |
| 21.10.25 08:03:33 | 0 | 21,6000 |
| 20.10.25 08:09:46 | 0 | 21,8000 |
| 17.10.25 15:33:21 | 17 | 21,4000 |
| 17.10.25 08:08:10 | 0 | 21,4000 |
| 16.10.25 08:12:19 | 0 | 21,2000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.25 15:47:01 | 250 | 21,4000 |
| 15.10.25 08:11:51 | 0 | 21,0000 |
| 14.10.25 08:08:43 | 0 | 20,8000 |
| 13.10.25 08:18:41 | 0 | 21,2000 |
| 10.10.25 09:24:26 | 450 | 21,2000 |
| 10.10.25 09:23:26 | 225 | 21,0000 |
| 10.10.25 09:01:50 | 250 | 21,2000 |
| 10.10.25 08:11:29 | 0 | 20,8000 |
| 09.10.25 08:09:26 | 0 | 20,4000 |
| 08.10.25 10:43:07 | 270 | 20,4000 |
| 08.10.25 08:07:10 | 0 | 20,2000 |
| 07.10.25 08:01:42 | 0 | 20,4000 |
| 06.10.25 10:30:41 | 10 | 20,2000 |
| 06.10.25 08:16:02 | 0 | 20,0000 |
| 03.10.25 13:25:54 | 3,50 Tsd. | 20,4000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.10.25 13:25:17 | 250 | 20,2000 |
| 03.10.25 08:05:46 | 0 | 19,9000 |
| 02.10.25 08:11:20 | 0 | 20,2000 |
| 01.10.25 09:36:00 | 150 | 19,9000 |
| 01.10.25 08:04:09 | 0 | 19,9000 |
| 30.09.25 08:03:50 | 0 | 19,8000 |
| 30.09.25 08:03:46 | 0 | 19,8000 |
| 29.09.25 08:05:14 | 0 | 19,7000 |
| 26.09.25 13:38:47 | 300 | 19,8000 |
| 26.09.25 08:07:14 | 0 | 19,7000 |
| 25.09.25 08:04:26 | 0 | 19,7000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login