SSE PLC LS-,50
WKN 881905 | ISIN GB0007908733 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 08:03:59 | 0 | 20,4000 |
22.05.25 08:02:10 | 0 | 20,6000 |
21.05.25 13:22:09 | 5 | 21,2000 |
21.05.25 09:18:22 | 20 | 21,6000 |
21.05.25 08:01:39 | 0 | 21,2000 |
20.05.25 08:08:35 | 0 | 20,8000 |
19.05.25 08:15:52 | 0 | 20,4000 |
16.05.25 08:05:56 | 0 | 20,4000 |
15.05.25 15:49:06 | 500 | 20,4000 |
15.05.25 11:20:54 | 250 | 20,4000 |
15.05.25 11:19:37 | 250 | 20,4000 |
15.05.25 08:02:39 | 0 | 20,0000 |
14.05.25 08:03:31 | 0 | 20,0000 |
13.05.25 08:02:16 | 0 | 19,8000 |
12.05.25 08:07:20 | 0 | 20,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 08:01:56 | 0 | 19,8000 |
08.05.25 08:02:46 | 0 | 20,0000 |
07.05.25 16:33:17 | 38 | 20,0000 |
07.05.25 08:02:44 | 0 | 20,0000 |
06.05.25 08:02:04 | 0 | 19,8000 |
05.05.25 08:09:48 | 0 | 19,8000 |
02.05.25 11:16:16 | 302 | 19,7000 |
02.05.25 11:15:59 | 250 | 19,9000 |
02.05.25 08:08:51 | 0 | 20,0000 |
30.04.25 19:48:01 | 245 | 19,8000 |
30.04.25 08:02:44 | 0 | 19,3000 |
29.04.25 08:00:44 | 0 | 19,1000 |
28.04.25 08:02:58 | 0 | 18,9000 |
Keine Daten verfügbar