SSE PLC LS-,50
WKN 881905 | ISIN GB0007908733 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:25:54 | 3,50 Tsd. | 20,4000 |
13:25:17 | 250 | 20,2000 |
08:05:46 | 0 | 19,9000 |
02.10.25 08:11:20 | 0 | 20,2000 |
01.10.25 09:36:00 | 150 | 19,9000 |
01.10.25 08:04:09 | 0 | 19,9000 |
30.09.25 08:03:50 | 0 | 19,8000 |
30.09.25 08:03:46 | 0 | 19,8000 |
29.09.25 08:05:14 | 0 | 19,7000 |
26.09.25 13:38:47 | 300 | 19,8000 |
26.09.25 08:07:14 | 0 | 19,7000 |
25.09.25 08:04:26 | 0 | 19,7000 |
24.09.25 08:02:08 | 0 | 19,5000 |
23.09.25 08:11:41 | 0 | 19,4000 |
22.09.25 16:03:30 | 5 | 19,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.25 12:35:52 | 98 | 19,3000 |
22.09.25 08:13:44 | 0 | 19,0000 |
19.09.25 08:07:59 | 0 | 19,1000 |
18.09.25 11:27:49 | 5 | 19,4000 |
18.09.25 11:26:03 | 95 | 19,4000 |
18.09.25 08:04:48 | 0 | 19,3000 |
17.09.25 08:02:51 | 0 | 19,2000 |
16.09.25 13:42:28 | 10 | 19,5000 |
16.09.25 08:04:22 | 0 | 19,6000 |
15.09.25 08:07:29 | 0 | 19,3000 |
12.09.25 14:54:43 | 300 | 19,6000 |
12.09.25 08:01:32 | 0 | 18,9000 |
11.09.25 08:09:06 | 0 | 19,3000 |
10.09.25 08:02:39 | 0 | 18,9000 |
09.09.25 08:20:20 | 15 | 19,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.25 08:05:53 | 0 | 18,9000 |
08.09.25 08:06:39 | 0 | 19,0000 |
05.09.25 16:32:28 | 1,00 Tsd. | 19,3000 |
05.09.25 16:30:47 | 500 | 19,3000 |
05.09.25 08:05:30 | 0 | 18,7000 |
04.09.25 14:02:03 | 202 | 18,9000 |
04.09.25 08:05:31 | 0 | 18,8000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login