SSE PLC LS-,50
WKN 881905 | ISIN GB0007908733 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 11:16:16 | 302 | 19,7000 |
02.05.25 11:15:59 | 250 | 19,9000 |
02.05.25 08:08:51 | 0 | 20,0000 |
30.04.25 19:48:01 | 245 | 19,8000 |
30.04.25 08:02:44 | 0 | 19,3000 |
29.04.25 08:00:44 | 0 | 19,1000 |
28.04.25 08:02:58 | 0 | 18,9000 |
25.04.25 08:04:30 | 0 | 19,2000 |
24.04.25 08:05:05 | 0 | 18,6000 |
23.04.25 08:05:25 | 0 | 19,4000 |
22.04.25 08:14:12 | 0 | 18,9000 |
17.04.25 16:36:22 | 200 | 19,4000 |
17.04.25 08:03:46 | 0 | 19,0000 |
16.04.25 08:04:41 | 0 | 18,4000 |
15.04.25 08:02:12 | 0 | 18,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 08:11:50 | 0 | 18,0000 |
11.04.25 08:05:03 | 0 | 17,8000 |
10.04.25 14:39:21 | 400 | 18,2000 |
10.04.25 08:02:23 | 102 | 19,3000 |
09.04.25 08:12:22 | 0 | 18,1000 |
08.04.25 08:09:14 | 0 | 18,1000 |
07.04.25 11:41:22 | 1,00 Tsd. | 18,3000 |
07.04.25 08:41:02 | 0 | 18,0000 |
Keine Daten verfügbar