SSE PLC LS-,50
WKN 881905 | ISIN GB0007908733 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:18:56 | 0 | 28,000 |
| 17:04:32 | 0 | 27,900 |
| 17:01:41 | 300 | 28,100 |
| 16:18:13 | 0 | 28,700 |
| 15:33:14 | 0 | 28,700 |
| 15:18:35 | 0 | 28,700 |
| 15:03:01 | 0 | 28,700 |
| 14:33:27 | 0 | 28,700 |
| 14:18:38 | 0 | 28,700 |
| 14:04:17 | 0 | 28,600 |
| 13:49:35 | 0 | 28,600 |
| 13:31:04 | 0 | 28,600 |
| 13:16:09 | 0 | 28,600 |
| 13:01:12 | 0 | 28,600 |
| 12:31:59 | 0 | 28,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:16:54 | 0 | 28,600 |
| 12:02:05 | 0 | 28,600 |
| 11:32:24 | 0 | 28,600 |
| 11:17:26 | 0 | 28,600 |
| 11:02:44 | 0 | 28,500 |
| 10:33:20 | 0 | 28,500 |
| 10:17:15 | 0 | 28,500 |
| 10:03:06 | 0 | 28,500 |
| 09:50:38 | 0 | 28,500 |
| 09:31:15 | 0 | 28,500 |
| 09:14:11 | 0 | 28,500 |
| 09:05:11 | 0 | 28,500 |
| 08:46:37 | 0 | 28,500 |
| 08:31:21 | 0 | 28,500 |
| 08:16:20 | 0 | 28,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:03:15 | 0 | 28,500 |
| 07:53:10 | 0 | 28,500 |
| 07:37:08 | 0 | 28,500 |
| 07:32:04 | 0 | 28,500 |
| 22.05.26 21:57:06 | 0 | 28,000 |
| 22.05.26 21:47:02 | 0 | 28,000 |
| 22.05.26 21:32:42 | 0 | 28,000 |
| 22.05.26 21:17:34 | 0 | 28,000 |
| 22.05.26 21:03:01 | 0 | 28,100 |
| 22.05.26 20:31:59 | 0 | 28,100 |
| 22.05.26 20:17:41 | 0 | 28,100 |
| 22.05.26 20:03:04 | 0 | 28,100 |
| 22.05.26 19:33:34 | 0 | 28,100 |
| 22.05.26 19:18:08 | 0 | 28,100 |
| 22.05.26 19:03:59 | 0 | 28,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login