SSE PLC LS-,50
WKN 881905 | ISIN GB0007908733 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:00 | 0 | 20,000 |
12:51:14 | 0 | 19,900 |
07:30:39 | 0 | 19,800 |
02.10.25 21:43:55 | 0 | 19,800 |
02.10.25 16:06:49 | 0 | 19,800 |
02.10.25 09:37:41 | 0 | 19,900 |
02.10.25 09:35:57 | 0 | 19,900 |
02.10.25 07:35:21 | 0 | 20,200 |
01.10.25 21:49:39 | 0 | 20,200 |
01.10.25 15:07:28 | 0 | 20,200 |
01.10.25 13:24:27 | 0 | 20,000 |
01.10.25 07:41:19 | 0 | 19,700 |
30.09.25 21:59:54 | 0 | 19,800 |
30.09.25 20:59:43 | 0 | 19,800 |
30.09.25 10:18:04 | 0 | 19,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 07:33:57 | 0 | 19,700 |
29.09.25 15:45:36 | 0 | 19,800 |
29.09.25 09:48:14 | 0 | 19,900 |
29.09.25 07:48:58 | 0 | 19,700 |
29.09.25 07:32:20 | 0 | 19,700 |
26.09.25 21:33:05 | 0 | 19,600 |
26.09.25 10:36:54 | 0 | 19,700 |
26.09.25 09:43:37 | 0 | 19,700 |
26.09.25 07:44:10 | 0 | 19,600 |
26.09.25 07:37:14 | 0 | 19,600 |
26.09.25 07:33:34 | 0 | 19,600 |
26.09.25 07:31:25 | 0 | 19,600 |
25.09.25 21:32:41 | 0 | 19,600 |
25.09.25 14:18:50 | 0 | 19,800 |
25.09.25 09:16:48 | 0 | 19,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 07:31:16 | 0 | 19,800 |
24.09.25 21:34:15 | 0 | 19,700 |
24.09.25 17:13:00 | 0 | 19,800 |
24.09.25 13:00:45 | 0 | 19,900 |
24.09.25 07:41:35 | 0 | 19,500 |
24.09.25 07:32:38 | 0 | 19,500 |
23.09.25 21:36:27 | 0 | 19,400 |
23.09.25 15:30:41 | 0 | 19,700 |
23.09.25 14:38:04 | 0 | 19,700 |
23.09.25 07:39:50 | 0 | 19,400 |
22.09.25 21:36:45 | 0 | 19,400 |
22.09.25 15:33:43 | 0 | 19,400 |
22.09.25 14:13:17 | 0 | 19,400 |
22.09.25 11:11:56 | 0 | 19,300 |
22.09.25 07:31:35 | 0 | 19,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login