SSE PLC LS-,50
WKN 881905 | ISIN GB0007908733 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.06.26 21:56:28 | 0 | 27,500 |
| 15.06.26 21:46:22 | 0 | 27,500 |
| 15.06.26 21:31:35 | 0 | 27,500 |
| 15.06.26 21:16:30 | 0 | 27,500 |
| 15.06.26 21:01:52 | 0 | 27,500 |
| 15.06.26 20:31:24 | 0 | 27,500 |
| 15.06.26 20:16:44 | 0 | 27,500 |
| 15.06.26 20:01:35 | 0 | 27,500 |
| 15.06.26 19:32:11 | 0 | 27,600 |
| 15.06.26 19:17:01 | 0 | 27,500 |
| 15.06.26 19:02:13 | 0 | 27,600 |
| 15.06.26 17:03:28 | 0 | 27,400 |
| 15.06.26 16:33:15 | 0 | 27,400 |
| 15.06.26 16:17:50 | 0 | 27,400 |
| 15.06.26 15:32:39 | 0 | 27,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.06.26 15:17:47 | 0 | 27,200 |
| 15.06.26 15:02:54 | 0 | 27,300 |
| 15.06.26 14:32:25 | 0 | 27,300 |
| 15.06.26 14:17:44 | 0 | 27,300 |
| 15.06.26 14:04:54 | 1 | 27,400 |
| 15.06.26 13:31:59 | 0 | 27,300 |
| 15.06.26 13:17:45 | 0 | 27,300 |
| 15.06.26 13:03:24 | 0 | 27,300 |
| 15.06.26 12:51:58 | 0 | 27,400 |
| 15.06.26 12:33:16 | 0 | 27,400 |
| 15.06.26 12:18:02 | 0 | 27,400 |
| 15.06.26 12:03:17 | 0 | 27,300 |
| 15.06.26 11:33:05 | 0 | 27,400 |
| 15.06.26 11:17:57 | 0 | 27,400 |
| 15.06.26 11:03:38 | 0 | 27,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.06.26 10:34:17 | 0 | 27,400 |
| 15.06.26 10:17:19 | 0 | 27,400 |
| 15.06.26 10:02:57 | 0 | 27,400 |
| 15.06.26 09:33:04 | 0 | 27,600 |
| 15.06.26 09:16:06 | 0 | 27,700 |
| 15.06.26 09:06:54 | 0 | 27,700 |
| 15.06.26 08:56:46 | 0 | 27,700 |
| 15.06.26 08:46:50 | 0 | 27,600 |
| 15.06.26 08:31:10 | 0 | 27,600 |
| 15.06.26 08:16:17 | 0 | 27,600 |
| 15.06.26 08:03:13 | 0 | 27,600 |
| 15.06.26 07:53:08 | 0 | 27,600 |
| 15.06.26 07:37:08 | 0 | 27,600 |
| 15.06.26 07:32:04 | 0 | 27,600 |
| 12.06.26 21:57:02 | 0 | 27,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login