SSE PLC LS-,50
WKN 881905 |
ISIN GB0007908733 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:33:31 | 0 | 19,600 |
14:30:11 | 0 | 19,600 |
14:08:42 | 0 | 19,600 |
13:03:02 | 0 | 19,600 |
12:13:44 | 0 | 19,700 |
11:56:48 | 0 | 19,700 |
10:30:32 | 0 | 19,700 |
09:53:38 | 0 | 19,700 |
09:28:24 | 0 | 19,700 |
09:18:39 | 0 | 19,700 |
08:03:34 | 0 | 19,700 |
21.03.23 16:31:33 | 0 | 19,700 |
21.03.23 15:22:54 | 0 | 19,700 |
21.03.23 13:58:40 | 0 | 19,700 |
21.03.23 11:55:34 | 0 | 19,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.03.23 11:08:32 | 0 | 19,700 |
21.03.23 10:44:37 | 0 | 19,700 |
21.03.23 10:30:46 | 0 | 19,700 |
21.03.23 10:30:34 | 0 | 19,700 |
21.03.23 09:34:25 | 0 | 19,700 |
21.03.23 08:07:29 | 0 | 19,700 |
20.03.23 17:07:37 | 0 | 19,600 |
20.03.23 16:52:48 | 0 | 19,600 |
20.03.23 15:07:23 | 0 | 19,500 |
20.03.23 15:04:44 | 0 | 19,500 |
20.03.23 14:55:47 | 0 | 19,500 |
20.03.23 14:37:00 | 0 | 19,400 |
20.03.23 14:21:58 | 0 | 19,500 |
20.03.23 12:20:19 | 250 | 19,800 |
20.03.23 10:31:08 | 0 | 19,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.03.23 09:34:02 | 0 | 19,500 |
20.03.23 08:46:01 | 0 | 19,100 |
20.03.23 08:28:02 | 0 | 19,100 |
17.03.23 15:05:53 | 0 | 19,500 |
17.03.23 11:16:44 | 0 | 19,600 |
17.03.23 10:52:27 | 0 | 19,700 |
17.03.23 08:00:46 | 0 | 19,600 |
16.03.23 16:09:09 | 0 | 19,900 |
16.03.23 16:04:24 | 0 | 19,800 |
16.03.23 14:54:11 | 0 | 19,700 |
16.03.23 14:47:00 | 0 | 19,700 |
16.03.23 13:58:41 | 0 | 19,600 |
16.03.23 12:45:33 | 0 | 19,800 |
16.03.23 12:28:19 | 0 | 19,700 |
16.03.23 11:59:45 | 0 | 19,600 |