SSE PLC LS-,50
WKN 881905 | ISIN GB0007908733 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:17 | 0 | 19,400 |
22.04.24 12:15:45 | 0 | 18,900 |
22.04.24 08:18:45 | 0 | 19,200 |
19.04.24 15:53:25 | 0 | 19,000 |
19.04.24 13:06:42 | 0 | 19,100 |
19.04.24 08:00:09 | 0 | 19,000 |
18.04.24 14:19:22 | 0 | 19,100 |
18.04.24 08:21:33 | 0 | 19,200 |
17.04.24 14:28:28 | 0 | 19,000 |
17.04.24 10:31:09 | 0 | 18,900 |
17.04.24 10:25:03 | 0 | 18,900 |
17.04.24 09:40:01 | 0 | 18,800 |
17.04.24 09:27:23 | 0 | 18,700 |
17.04.24 08:13:08 | 0 | 18,900 |
16.04.24 16:01:12 | 0 | 19,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 10:59:12 | 0 | 19,200 |
16.04.24 10:33:08 | 0 | 19,200 |
16.04.24 09:59:15 | 0 | 19,100 |
16.04.24 09:30:07 | 0 | 19,100 |
16.04.24 09:23:57 | 0 | 19,100 |
15.04.24 16:27:02 | 0 | 19,300 |
15.04.24 12:00:45 | 0 | 19,400 |
15.04.24 11:11:00 | 0 | 19,400 |
15.04.24 10:35:16 | 0 | 19,400 |
15.04.24 09:16:02 | 0 | 19,500 |
15.04.24 08:15:23 | 0 | 19,600 |
15.04.24 08:11:07 | 0 | 19,600 |
12.04.24 16:22:16 | 0 | 19,300 |
12.04.24 13:00:59 | 0 | 19,400 |
12.04.24 10:30:06 | 0 | 19,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.04.24 08:06:42 | 0 | 19,100 |
12.04.24 08:04:40 | 0 | 19,100 |
11.04.24 17:25:05 | 0 | 18,800 |
11.04.24 16:21:40 | 0 | 18,900 |
11.04.24 09:15:23 | 0 | 18,400 |
11.04.24 08:03:08 | 0 | 18,500 |
11.04.24 08:02:56 | 0 | 18,500 |
11.04.24 08:02:09 | 0 | 18,400 |
10.04.24 16:26:44 | 0 | 18,500 |
10.04.24 15:41:39 | 0 | 18,500 |
10.04.24 15:17:50 | 0 | 18,600 |
10.04.24 14:35:31 | 0 | 18,700 |
10.04.24 14:34:10 | 0 | 18,800 |
10.04.24 14:17:57 | 0 | 18,900 |
10.04.24 13:54:38 | 0 | 18,900 |