SSE PLC LS-,50
WKN 881905 | ISIN GB0007908733 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:54:35 | 349 | 21,800 |
| 07:41:37 | 0 | 21,800 |
| 23.10.25 14:37:23 | 0 | 21,800 |
| 23.10.25 14:06:31 | 0 | 21,800 |
| 23.10.25 11:37:28 | 0 | 21,800 |
| 23.10.25 09:31:23 | 0 | 21,800 |
| 23.10.25 07:43:42 | 0 | 21,600 |
| 23.10.25 07:32:23 | 0 | 21,600 |
| 23.10.25 07:30:58 | 0 | 21,600 |
| 22.10.25 17:21:23 | 0 | 22,000 |
| 22.10.25 15:20:27 | 0 | 21,800 |
| 22.10.25 14:07:21 | 0 | 22,000 |
| 22.10.25 07:36:33 | 0 | 21,600 |
| 22.10.25 07:30:42 | 0 | 21,600 |
| 21.10.25 16:20:07 | 0 | 21,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 13:50:35 | 0 | 21,800 |
| 21.10.25 11:41:56 | 0 | 21,600 |
| 21.10.25 07:37:44 | 0 | 21,200 |
| 21.10.25 07:31:17 | 0 | 21,200 |
| 21.10.25 07:30:55 | 0 | 21,200 |
| 20.10.25 15:50:54 | 0 | 21,600 |
| 20.10.25 11:31:17 | 0 | 21,800 |
| 20.10.25 11:03:42 | 0 | 21,800 |
| 20.10.25 09:24:31 | 0 | 21,600 |
| 20.10.25 07:30:18 | 0 | 21,600 |
| 17.10.25 21:36:38 | 0 | 21,600 |
| 17.10.25 16:28:43 | 0 | 21,600 |
| 17.10.25 15:02:48 | 0 | 21,400 |
| 17.10.25 13:36:17 | 0 | 21,400 |
| 17.10.25 11:17:01 | 0 | 21,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 09:11:16 | 0 | 21,400 |
| 17.10.25 07:42:21 | 0 | 21,000 |
| 17.10.25 07:30:44 | 0 | 21,000 |
| 16.10.25 16:27:12 | 0 | 21,400 |
| 16.10.25 13:30:42 | 0 | 21,200 |
| 16.10.25 07:41:42 | 0 | 21,000 |
| 16.10.25 07:31:01 | 0 | 21,000 |
| 16.10.25 07:30:07 | 0 | 21,000 |
| 15.10.25 16:11:23 | 0 | 21,000 |
| 15.10.25 12:25:05 | 0 | 21,000 |
| 15.10.25 09:16:12 | 0 | 20,800 |
| 15.10.25 07:40:19 | 0 | 21,000 |
| 15.10.25 07:31:16 | 0 | 21,000 |
| 14.10.25 21:48:59 | 0 | 20,800 |
| 14.10.25 15:30:12 | 0 | 20,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login