SSE PLC LS-,50
WKN 881905 | ISIN GB0007908733 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:34 | 0 | 21,200 |
22:13:52 | 0 | 21,200 |
21:44:20 | 0 | 21,200 |
21:13:42 | 0 | 21,200 |
20:44:15 | 0 | 21,200 |
20:13:45 | 0 | 21,200 |
19:43:10 | 0 | 21,200 |
19:14:58 | 30 | 21,200 |
19:14:00 | 0 | 21,600 |
18:44:12 | 0 | 21,600 |
18:13:51 | 0 | 21,600 |
17:44:01 | 0 | 21,600 |
17:13:28 | 0 | 21,800 |
16:43:00 | 0 | 21,800 |
16:13:16 | 0 | 21,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:22 | 1 | 21,800 |
15:43:04 | 0 | 21,600 |
15:13:12 | 0 | 21,600 |
14:44:02 | 0 | 21,600 |
14:14:25 | 0 | 21,600 |
13:44:12 | 0 | 21,600 |
13:13:33 | 0 | 21,600 |
12:46:52 | 4 | 21,600 |
12:43:43 | 0 | 21,800 |
12:13:19 | 0 | 21,800 |
11:43:47 | 0 | 21,800 |
11:13:06 | 0 | 21,800 |
10:43:11 | 0 | 21,800 |
10:13:42 | 0 | 21,800 |
09:43:18 | 0 | 21,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:27:44 | 25 | 21,800 |
09:13:01 | 0 | 21,600 |
08:43:20 | 0 | 21,600 |
08:00:04 | 240 | 21,800 |
07:30:52 | 0 | 21,200 |
27.06.25 22:43:03 | 0 | 21,600 |
27.06.25 22:14:12 | 0 | 21,600 |
27.06.25 21:44:22 | 0 | 21,600 |
27.06.25 21:14:03 | 0 | 21,600 |
27.06.25 20:44:05 | 0 | 21,600 |
27.06.25 20:14:09 | 0 | 21,600 |
27.06.25 19:44:23 | 0 | 21,600 |
27.06.25 19:14:12 | 0 | 21,600 |
27.06.25 18:43:29 | 0 | 21,600 |
27.06.25 18:13:00 | 0 | 21,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login