SSE PLC LS-,50
WKN 881905 | ISIN GB0007908733 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:43:25 | 0 | 18,900 |
12:13:36 | 0 | 18,900 |
11:43:36 | 0 | 18,900 |
11:13:53 | 0 | 18,900 |
10:43:37 | 0 | 18,800 |
10:13:53 | 0 | 18,800 |
09:43:58 | 0 | 18,800 |
09:13:47 | 0 | 18,700 |
08:00:04 | 0 | 18,700 |
28.09.23 21:43:15 | 0 | 18,700 |
28.09.23 21:13:03 | 0 | 18,700 |
28.09.23 20:43:44 | 0 | 18,700 |
28.09.23 20:13:23 | 0 | 18,700 |
28.09.23 19:43:03 | 0 | 18,700 |
28.09.23 19:13:27 | 0 | 18,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.09.23 18:43:24 | 0 | 18,700 |
28.09.23 17:43:00 | 0 | 18,700 |
28.09.23 17:13:08 | 0 | 18,700 |
28.09.23 16:43:15 | 0 | 18,700 |
28.09.23 16:13:46 | 0 | 18,700 |
28.09.23 15:43:53 | 0 | 18,600 |
28.09.23 15:13:53 | 0 | 18,600 |
28.09.23 14:43:03 | 0 | 18,700 |
28.09.23 14:13:43 | 0 | 18,700 |
28.09.23 13:43:14 | 0 | 18,600 |
28.09.23 13:14:24 | 15 | 18,600 |
28.09.23 13:13:53 | 0 | 18,600 |
28.09.23 13:09:02 | 5 | 18,700 |
28.09.23 12:43:59 | 0 | 18,600 |
28.09.23 12:14:01 | 0 | 18,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.09.23 11:44:01 | 0 | 18,700 |
28.09.23 11:13:59 | 0 | 18,600 |
28.09.23 10:43:23 | 0 | 18,800 |
28.09.23 10:13:44 | 0 | 18,800 |
28.09.23 09:43:50 | 0 | 18,900 |
28.09.23 09:13:39 | 0 | 18,900 |
28.09.23 08:00:37 | 0 | 18,900 |
27.09.23 21:43:28 | 0 | 18,900 |
27.09.23 21:13:38 | 0 | 18,900 |
27.09.23 20:44:03 | 0 | 18,600 |
27.09.23 20:13:06 | 0 | 18,600 |
27.09.23 19:43:08 | 0 | 18,600 |
27.09.23 19:13:42 | 0 | 18,600 |
27.09.23 18:43:10 | 0 | 18,600 |
27.09.23 17:43:04 | 0 | 18,600 |