SSE PLC LS-,50
WKN 881905 | ISIN GB0007908733 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:43:35 | 0 | 20,200 |
02.05.25 22:13:38 | 0 | 20,200 |
02.05.25 21:43:30 | 0 | 20,200 |
02.05.25 21:13:26 | 0 | 20,200 |
02.05.25 20:43:17 | 0 | 20,200 |
02.05.25 20:13:21 | 0 | 20,200 |
02.05.25 19:43:40 | 0 | 20,200 |
02.05.25 19:13:13 | 0 | 20,200 |
02.05.25 18:43:12 | 0 | 20,200 |
02.05.25 18:13:09 | 0 | 20,200 |
02.05.25 17:43:15 | 0 | 20,200 |
02.05.25 17:13:08 | 0 | 19,700 |
02.05.25 16:43:30 | 0 | 19,700 |
02.05.25 16:13:26 | 0 | 19,700 |
02.05.25 15:43:31 | 0 | 19,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 15:13:17 | 0 | 19,800 |
02.05.25 14:43:17 | 0 | 19,800 |
02.05.25 14:13:07 | 0 | 19,800 |
02.05.25 13:43:03 | 0 | 19,800 |
02.05.25 13:13:05 | 0 | 19,800 |
02.05.25 12:43:37 | 0 | 19,800 |
02.05.25 12:13:22 | 0 | 19,900 |
02.05.25 11:43:35 | 0 | 19,900 |
02.05.25 11:13:31 | 0 | 19,900 |
02.05.25 10:56:50 | 1 | 19,900 |
02.05.25 10:43:42 | 0 | 20,000 |
02.05.25 10:13:54 | 0 | 20,000 |
02.05.25 09:43:35 | 0 | 20,000 |
02.05.25 09:13:37 | 0 | 20,000 |
02.05.25 08:43:09 | 0 | 20,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 07:30:33 | 30 | 20,000 |
30.04.25 22:43:26 | 0 | 20,000 |
30.04.25 22:13:27 | 0 | 20,000 |
30.04.25 21:43:42 | 0 | 20,000 |
30.04.25 21:13:35 | 0 | 20,000 |
30.04.25 20:43:23 | 0 | 20,000 |
30.04.25 20:13:11 | 0 | 20,000 |
30.04.25 19:43:07 | 0 | 20,000 |
30.04.25 19:13:11 | 0 | 20,000 |
30.04.25 18:43:04 | 0 | 20,000 |
30.04.25 18:13:13 | 0 | 20,000 |
30.04.25 17:43:37 | 0 | 20,000 |
30.04.25 17:13:21 | 0 | 20,000 |
30.04.25 16:43:05 | 0 | 20,000 |
30.04.25 16:13:17 | 0 | 20,000 |