SSE PLC LS-,50
WKN 881905 | ISIN GB0007908733 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:43:48 | 0 | 19,300 |
19:14:08 | 0 | 19,300 |
18:43:02 | 0 | 19,300 |
18:13:17 | 0 | 19,300 |
17:43:41 | 0 | 19,300 |
17:14:16 | 0 | 19,300 |
16:43:01 | 0 | 19,300 |
16:13:01 | 0 | 19,300 |
15:44:26 | 0 | 19,300 |
15:14:25 | 0 | 19,400 |
14:44:18 | 0 | 19,400 |
14:14:23 | 0 | 19,500 |
13:43:57 | 0 | 19,500 |
13:14:15 | 0 | 19,500 |
12:43:20 | 0 | 19,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:13:01 | 0 | 19,500 |
11:43:05 | 0 | 19,500 |
11:13:06 | 0 | 19,500 |
10:43:32 | 0 | 19,500 |
10:13:52 | 0 | 19,400 |
09:43:24 | 0 | 19,400 |
09:15:14 | 1 | 19,400 |
09:13:21 | 0 | 19,300 |
08:43:04 | 0 | 19,300 |
07:30:29 | 0 | 19,300 |
17.09.25 22:43:25 | 0 | 19,500 |
17.09.25 22:13:37 | 0 | 19,500 |
17.09.25 21:43:51 | 0 | 19,500 |
17.09.25 21:13:24 | 0 | 19,500 |
17.09.25 20:43:18 | 0 | 19,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.25 20:14:16 | 0 | 19,500 |
17.09.25 19:44:12 | 0 | 19,500 |
17.09.25 19:13:21 | 0 | 19,500 |
17.09.25 18:43:42 | 0 | 19,500 |
17.09.25 18:13:48 | 0 | 19,500 |
17.09.25 17:44:13 | 0 | 19,500 |
17.09.25 17:13:15 | 0 | 19,500 |
17.09.25 16:44:08 | 0 | 19,500 |
17.09.25 16:13:46 | 0 | 19,500 |
17.09.25 15:43:18 | 0 | 19,600 |
17.09.25 15:14:01 | 0 | 19,600 |
17.09.25 14:43:04 | 0 | 19,600 |
17.09.25 14:13:07 | 0 | 19,600 |
17.09.25 13:43:27 | 0 | 19,600 |
17.09.25 13:14:24 | 0 | 19,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login