SSE PLC LS-,50
WKN 881905 | ISIN GB0007908733 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:17 | 0 | 21,200 |
16:43:36 | 0 | 21,000 |
16:13:54 | 0 | 21,000 |
15:44:27 | 0 | 21,000 |
15:14:16 | 0 | 21,000 |
14:44:09 | 0 | 21,200 |
13:43:02 | 0 | 21,000 |
13:13:00 | 0 | 21,200 |
12:43:11 | 0 | 21,200 |
12:13:31 | 0 | 21,200 |
11:44:05 | 0 | 21,200 |
11:14:15 | 0 | 21,200 |
10:44:22 | 0 | 21,200 |
10:13:23 | 0 | 21,200 |
09:44:11 | 0 | 21,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:58 | 0 | 21,000 |
09:04:28 | 352 | 20,600 |
08:52:49 | 240 | 21,200 |
08:43:12 | 0 | 20,600 |
07:30:48 | 0 | 20,600 |
22.05.25 22:44:14 | 0 | 20,600 |
22.05.25 22:13:31 | 0 | 20,600 |
22.05.25 21:43:06 | 0 | 20,600 |
22.05.25 21:13:27 | 0 | 20,600 |
22.05.25 20:43:38 | 0 | 20,600 |
22.05.25 20:14:07 | 0 | 20,600 |
22.05.25 19:43:46 | 0 | 20,600 |
22.05.25 19:30:07 | 14 | 20,600 |
22.05.25 19:13:44 | 0 | 21,000 |
22.05.25 18:43:57 | 0 | 21,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 18:13:37 | 0 | 21,200 |
22.05.25 17:43:29 | 0 | 21,200 |
22.05.25 17:13:56 | 0 | 21,200 |
22.05.25 16:44:10 | 0 | 21,200 |
22.05.25 16:14:14 | 0 | 20,600 |
22.05.25 15:44:19 | 0 | 20,600 |
22.05.25 15:44:08 | 49 | 20,600 |
22.05.25 15:14:26 | 0 | 20,600 |
22.05.25 14:44:21 | 0 | 21,200 |
22.05.25 14:14:22 | 0 | 20,600 |
22.05.25 13:43:46 | 0 | 21,200 |
22.05.25 13:13:26 | 0 | 21,200 |
22.05.25 12:43:49 | 0 | 21,200 |
22.05.25 12:19:26 | 25 | 20,800 |
22.05.25 12:13:13 | 0 | 21,200 |