SSE PLC LS-,50
WKN 881905 | ISIN GB0007908733 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:14:03 | 0 | 20,400 |
10:44:14 | 0 | 20,400 |
10:13:50 | 0 | 20,400 |
09:43:47 | 0 | 20,400 |
09:13:03 | 0 | 20,400 |
08:43:09 | 0 | 20,200 |
07:30:19 | 0 | 20,200 |
12.08.25 22:44:19 | 0 | 20,200 |
12.08.25 22:14:25 | 0 | 20,200 |
12.08.25 21:43:18 | 0 | 20,200 |
12.08.25 21:13:17 | 0 | 20,200 |
12.08.25 20:43:56 | 0 | 20,200 |
12.08.25 20:13:04 | 0 | 20,200 |
12.08.25 19:43:09 | 0 | 20,200 |
12.08.25 19:13:07 | 0 | 20,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.08.25 18:43:16 | 0 | 20,200 |
12.08.25 18:13:10 | 0 | 20,200 |
12.08.25 18:04:29 | 35 | 20,200 |
12.08.25 17:43:27 | 0 | 20,600 |
12.08.25 17:30:37 | 4 | 20,600 |
12.08.25 17:14:13 | 0 | 20,600 |
12.08.25 16:44:23 | 0 | 20,800 |
12.08.25 16:13:00 | 0 | 20,800 |
12.08.25 15:43:24 | 0 | 20,800 |
12.08.25 15:13:12 | 0 | 20,800 |
12.08.25 14:43:06 | 0 | 20,800 |
12.08.25 14:13:23 | 0 | 20,800 |
12.08.25 13:43:21 | 0 | 20,800 |
12.08.25 13:14:15 | 0 | 20,800 |
12.08.25 12:43:50 | 0 | 20,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.08.25 12:13:31 | 0 | 20,800 |
12.08.25 11:43:55 | 0 | 20,800 |
12.08.25 11:13:31 | 0 | 20,800 |
12.08.25 10:43:33 | 0 | 20,800 |
12.08.25 10:14:16 | 0 | 20,800 |
12.08.25 09:44:18 | 0 | 20,800 |
12.08.25 09:14:25 | 0 | 20,800 |
12.08.25 09:06:04 | 2 | 20,600 |
12.08.25 09:02:20 | 2 | 21,000 |
12.08.25 08:55:08 | 2 | 20,400 |
12.08.25 08:43:45 | 0 | 20,400 |
12.08.25 07:30:04 | 0 | 20,400 |
11.08.25 22:44:19 | 0 | 20,400 |
11.08.25 22:14:19 | 0 | 20,400 |
11.08.25 21:43:26 | 0 | 20,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login