SSE PLC LS-,50
WKN 881905 | ISIN GB0007908733 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:12 | 0 | 21,800 |
15:13:05 | 0 | 21,800 |
14:43:09 | 0 | 21,800 |
14:13:06 | 0 | 21,800 |
13:50:35 | 199 | 21,400 |
13:43:02 | 0 | 21,800 |
13:13:51 | 0 | 21,800 |
12:43:57 | 0 | 21,800 |
12:40:34 | 23 | 21,800 |
12:14:10 | 0 | 21,800 |
11:43:03 | 0 | 21,800 |
11:13:37 | 0 | 21,800 |
10:43:03 | 0 | 21,800 |
10:13:07 | 0 | 21,800 |
09:43:23 | 0 | 21,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:11 | 0 | 21,800 |
08:43:20 | 0 | 21,000 |
07:30:49 | 0 | 20,800 |
12.06.25 22:43:48 | 0 | 21,400 |
12.06.25 22:13:05 | 0 | 21,400 |
12.06.25 21:43:18 | 0 | 21,400 |
12.06.25 21:14:08 | 0 | 21,400 |
12.06.25 20:43:26 | 0 | 21,400 |
12.06.25 20:13:43 | 0 | 21,400 |
12.06.25 19:44:10 | 0 | 21,400 |
12.06.25 19:14:24 | 0 | 21,400 |
12.06.25 18:44:19 | 0 | 21,400 |
12.06.25 18:13:04 | 0 | 21,400 |
12.06.25 17:43:58 | 0 | 21,400 |
12.06.25 17:14:12 | 0 | 21,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:44:02 | 0 | 21,400 |
12.06.25 16:13:33 | 0 | 21,400 |
12.06.25 15:43:48 | 0 | 21,400 |
12.06.25 15:13:04 | 0 | 21,400 |
12.06.25 14:43:54 | 0 | 21,400 |
12.06.25 14:14:15 | 0 | 21,400 |
12.06.25 13:44:21 | 0 | 21,400 |
12.06.25 13:13:38 | 0 | 21,400 |
12.06.25 12:43:18 | 0 | 21,400 |
12.06.25 12:13:43 | 0 | 21,400 |
12.06.25 11:43:34 | 0 | 21,400 |
12.06.25 11:13:50 | 0 | 21,400 |
12.06.25 10:43:35 | 0 | 21,400 |
12.06.25 10:14:08 | 0 | 21,400 |
12.06.25 09:44:08 | 0 | 21,400 |