SSE PLC LS-,50
WKN 881905 | ISIN GB0007908733 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:34 | 0 | 19,000 |
22:13:30 | 0 | 19,000 |
21:43:30 | 0 | 19,000 |
21:13:16 | 0 | 19,000 |
20:43:34 | 0 | 19,000 |
20:13:26 | 0 | 19,000 |
19:44:17 | 0 | 19,000 |
19:14:25 | 0 | 19,000 |
19:00:39 | 26 | 19,300 |
18:43:54 | 0 | 19,000 |
18:14:20 | 0 | 19,100 |
17:44:15 | 0 | 19,100 |
17:13:28 | 0 | 19,100 |
16:44:13 | 0 | 19,100 |
16:13:52 | 0 | 19,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:01 | 0 | 19,100 |
15:13:23 | 0 | 19,100 |
14:43:11 | 0 | 19,100 |
14:13:20 | 0 | 19,100 |
13:43:20 | 0 | 19,100 |
13:13:13 | 0 | 19,100 |
12:43:13 | 0 | 19,100 |
12:13:17 | 0 | 19,100 |
11:43:38 | 0 | 19,100 |
11:35:50 | 20 | 19,100 |
11:14:10 | 0 | 18,900 |
10:43:00 | 0 | 18,900 |
10:13:00 | 0 | 18,900 |
09:43:12 | 0 | 18,900 |
09:13:24 | 0 | 18,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:43:15 | 0 | 19,100 |
07:48:13 | 261 | 19,300 |
07:30:46 | 0 | 18,700 |
04.09.25 22:43:32 | 0 | 18,600 |
04.09.25 22:13:29 | 0 | 18,600 |
04.09.25 21:43:05 | 0 | 18,600 |
04.09.25 21:13:54 | 0 | 18,600 |
04.09.25 20:43:24 | 0 | 18,600 |
04.09.25 20:14:19 | 0 | 18,600 |
04.09.25 19:43:11 | 0 | 18,600 |
04.09.25 19:13:10 | 0 | 18,600 |
04.09.25 18:43:07 | 0 | 18,600 |
04.09.25 18:13:41 | 0 | 18,600 |
04.09.25 17:43:44 | 0 | 18,600 |
04.09.25 17:13:55 | 0 | 18,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login