SSE PLC LS-,50
WKN 881905 | ISIN GB0007908733 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:02 | 0 | 17,700 |
08:10:44 | 0 | 18,100 |
02.10.23 19:31:10 | 0 | 18,100 |
02.10.23 16:30:53 | 0 | 18,100 |
02.10.23 12:31:04 | 0 | 18,500 |
02.10.23 12:29:53 | 900 | 18,800 |
02.10.23 09:30:48 | 0 | 18,500 |
02.10.23 08:10:44 | 0 | 18,500 |
29.09.23 19:31:03 | 0 | 18,500 |
29.09.23 16:30:43 | 0 | 18,700 |
29.09.23 12:30:44 | 0 | 18,900 |
29.09.23 09:30:50 | 0 | 18,700 |
29.09.23 08:10:45 | 0 | 18,500 |
28.09.23 19:31:03 | 0 | 18,600 |
28.09.23 16:30:59 | 0 | 18,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.09.23 12:30:46 | 0 | 18,600 |
28.09.23 09:31:02 | 0 | 18,700 |
28.09.23 08:10:44 | 0 | 19,000 |
27.09.23 19:31:10 | 0 | 18,600 |
27.09.23 16:30:50 | 0 | 18,700 |
27.09.23 12:30:41 | 0 | 18,700 |
27.09.23 09:30:58 | 0 | 18,900 |
27.09.23 08:10:45 | 0 | 19,200 |
26.09.23 19:31:10 | 0 | 19,200 |
26.09.23 16:31:00 | 0 | 19,100 |
26.09.23 12:30:51 | 0 | 18,900 |
26.09.23 09:30:50 | 0 | 18,900 |
26.09.23 08:10:45 | 0 | 18,800 |
25.09.23 19:31:04 | 0 | 18,900 |
25.09.23 16:30:55 | 0 | 18,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.23 12:30:42 | 0 | 18,900 |
25.09.23 09:30:50 | 0 | 19,400 |
25.09.23 08:10:44 | 0 | 19,400 |
22.09.23 19:31:04 | 0 | 19,300 |
22.09.23 16:31:03 | 0 | 19,200 |
22.09.23 12:30:41 | 0 | 19,500 |
22.09.23 09:30:44 | 0 | 19,500 |
22.09.23 08:10:45 | 0 | 19,600 |
21.09.23 19:31:10 | 0 | 19,600 |
21.09.23 16:30:42 | 0 | 19,600 |
21.09.23 12:31:01 | 0 | 19,500 |
21.09.23 09:31:05 | 0 | 19,600 |
21.09.23 08:10:43 | 0 | 19,500 |
20.09.23 19:31:04 | 0 | 19,700 |
20.09.23 16:30:48 | 0 | 19,600 |