SSE PLC LS-,50
WKN 881905 | ISIN GB0007908733 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:32:14 | 0 | 18,900 |
16:31:50 | 0 | 19,000 |
12:32:16 | 0 | 18,900 |
09:32:29 | 0 | 18,900 |
08:10:49 | 0 | 18,900 |
04.09.25 19:31:50 | 0 | 18,700 |
04.09.25 19:18:31 | 137 | 18,900 |
04.09.25 16:32:12 | 0 | 18,800 |
04.09.25 12:32:23 | 0 | 18,900 |
04.09.25 09:32:11 | 0 | 18,800 |
04.09.25 08:10:47 | 0 | 18,900 |
03.09.25 19:31:53 | 0 | 18,700 |
03.09.25 16:31:55 | 0 | 18,800 |
03.09.25 12:32:18 | 0 | 18,700 |
03.09.25 09:31:58 | 0 | 18,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.25 08:10:46 | 0 | 18,900 |
02.09.25 19:32:14 | 0 | 18,700 |
02.09.25 16:32:20 | 0 | 18,800 |
02.09.25 12:32:29 | 0 | 18,900 |
02.09.25 09:32:02 | 0 | 19,000 |
02.09.25 08:10:46 | 0 | 19,700 |
01.09.25 19:32:18 | 0 | 19,700 |
01.09.25 16:32:03 | 0 | 19,800 |
01.09.25 12:32:28 | 0 | 19,800 |
01.09.25 09:32:10 | 0 | 19,700 |
01.09.25 08:10:47 | 0 | 20,000 |
29.08.25 19:31:55 | 0 | 19,900 |
29.08.25 16:32:29 | 0 | 20,200 |
29.08.25 12:32:20 | 0 | 20,200 |
29.08.25 09:32:04 | 0 | 20,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.25 08:10:39 | 0 | 20,400 |
28.08.25 19:32:12 | 0 | 20,200 |
28.08.25 16:31:57 | 0 | 20,400 |
28.08.25 12:32:23 | 0 | 20,400 |
28.08.25 09:32:27 | 0 | 20,600 |
28.08.25 08:10:46 | 0 | 20,800 |
27.08.25 19:32:02 | 0 | 20,600 |
27.08.25 16:32:02 | 0 | 20,800 |
27.08.25 12:32:26 | 0 | 21,000 |
27.08.25 09:31:53 | 0 | 21,000 |
27.08.25 08:10:37 | 0 | 20,800 |
26.08.25 19:31:47 | 0 | 20,600 |
26.08.25 16:31:48 | 0 | 20,800 |
26.08.25 12:31:53 | 0 | 20,600 |
26.08.25 09:32:21 | 0 | 20,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login