SSE PLC LS-,50
WKN 881905 | ISIN GB0007908733 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.25 19:32:22 | 0 | 19,300 |
17.09.25 16:32:09 | 0 | 19,400 |
17.09.25 12:32:11 | 0 | 19,500 |
17.09.25 09:32:14 | 0 | 19,300 |
17.09.25 08:10:46 | 0 | 19,300 |
16.09.25 19:32:21 | 0 | 19,200 |
16.09.25 16:31:52 | 0 | 19,300 |
16.09.25 12:32:12 | 0 | 19,500 |
16.09.25 09:32:18 | 0 | 19,400 |
16.09.25 08:10:46 | 0 | 19,800 |
15.09.25 19:32:27 | 0 | 19,400 |
15.09.25 16:32:01 | 0 | 19,600 |
15.09.25 12:32:24 | 0 | 19,600 |
15.09.25 09:32:18 | 0 | 19,400 |
15.09.25 08:10:46 | 0 | 19,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.25 19:31:56 | 0 | 19,400 |
12.09.25 16:32:07 | 0 | 19,400 |
12.09.25 12:32:10 | 0 | 19,300 |
12.09.25 09:32:04 | 0 | 19,300 |
12.09.25 08:10:45 | 0 | 19,100 |
11.09.25 19:32:03 | 0 | 19,000 |
11.09.25 16:31:56 | 0 | 19,000 |
11.09.25 12:31:55 | 0 | 19,000 |
11.09.25 09:32:18 | 0 | 19,000 |
11.09.25 08:10:48 | 0 | 19,400 |
10.09.25 19:32:17 | 0 | 18,900 |
10.09.25 16:32:00 | 0 | 18,900 |
10.09.25 12:32:06 | 0 | 19,100 |
10.09.25 09:32:28 | 0 | 19,000 |
10.09.25 08:10:49 | 0 | 19,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.25 19:32:05 | 0 | 19,000 |
09.09.25 16:32:05 | 0 | 18,900 |
09.09.25 12:32:26 | 0 | 19,000 |
09.09.25 09:31:52 | 0 | 19,100 |
09.09.25 08:10:45 | 0 | 19,100 |
08.09.25 19:31:54 | 0 | 19,000 |
08.09.25 16:31:59 | 0 | 19,100 |
08.09.25 12:32:19 | 0 | 19,200 |
08.09.25 09:32:27 | 0 | 19,100 |
08.09.25 08:10:46 | 0 | 19,200 |
05.09.25 19:32:14 | 0 | 18,900 |
05.09.25 16:31:50 | 0 | 19,000 |
05.09.25 12:32:16 | 0 | 18,900 |
05.09.25 09:32:29 | 0 | 18,900 |
05.09.25 08:10:49 | 0 | 18,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login