SSE PLC LS-,50
WKN 881905 |
ISIN GB0007908733 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.05.22 17:35:46 | 0 | 22,000 |
25.05.22 15:54:03 | 180 | 22,000 |
25.05.22 10:29:36 | 10 | 22,000 |
25.05.22 10:14:32 | 400 | 21,600 |
24.05.22 17:35:50 | 0 | 20,800 |
24.05.22 15:09:19 | 2,50 Tsd. | 21,200 |
24.05.22 12:50:11 | 400 | 20,800 |
24.05.22 11:35:17 | 20 | 20,800 |
24.05.22 11:21:07 | 200 | 20,400 |
24.05.22 10:59:01 | 200 | 20,400 |
24.05.22 10:37:18 | 50 | 20,400 |
24.05.22 09:42:08 | 150 | 20,600 |
23.05.22 17:35:38 | 0 | 22,800 |
23.05.22 09:07:26 | 230 | 22,800 |
23.05.22 09:07:25 | 200 | 22,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.22 17:35:58 | 0 | 22,600 |
20.05.22 13:08:30 | 100 | 22,800 |
20.05.22 13:07:54 | 200 | 22,600 |
19.05.22 13:29:42 | 500 | 22,800 |
19.05.22 13:29:42 | 1,00 Tsd. | 22,800 |
19.05.22 13:29:41 | 1,50 Tsd. | 22,800 |
19.05.22 11:23:41 | 564 | 22,800 |
19.05.22 11:23:41 | 300 | 22,600 |
18.05.22 17:35:37 | 0 | 22,800 |
18.05.22 12:28:54 | 588 | 22,400 |
18.05.22 12:28:54 | 1,00 Tsd. | 22,600 |
18.05.22 12:02:06 | 1,00 Tsd. | 22,800 |
18.05.22 11:52:16 | 5,24 Tsd. | 22,600 |
18.05.22 10:20:42 | 500 | 22,600 |
17.05.22 17:35:46 | 0 | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.22 16:03:12 | 500 | 22,400 |
17.05.22 16:03:00 | 500 | 22,400 |
17.05.22 14:48:10 | 100 | 22,400 |
17.05.22 14:48:10 | 500 | 22,400 |
17.05.22 14:15:15 | 1,00 Tsd. | 22,400 |
17.05.22 10:07:02 | 516 | 22,600 |
17.05.22 10:06:17 | 200 | 22,600 |
17.05.22 10:06:12 | 400 | 22,600 |
17.05.22 10:06:12 | 400 | 22,600 |
17.05.22 09:43:08 | 300 | 22,600 |
17.05.22 09:43:07 | 500 | 22,600 |
17.05.22 09:07:33 | 500 | 22,400 |
17.05.22 09:06:03 | 170 | 22,400 |
16.05.22 17:35:42 | 0 | 22,200 |
13.05.22 17:35:58 | 0 | 22,000 |