SSE PLC LS-,50
WKN 881905 | ISIN GB0007908733 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:38 | 0 | 30,400 |
| 17:27:50 | 11 | 30,400 |
| 16:55:26 | 11 | 30,400 |
| 11:19:33 | 150 | 30,400 |
| 23.04.26 17:35:44 | 0 | 30,800 |
| 22.04.26 14:41:05 | 100 | 30,400 |
| 22.04.26 13:25:25 | 220 | 30,400 |
| 22.04.26 11:07:37 | 1,15 Tsd. | 30,200 |
| 22.04.26 09:27:16 | 2,20 Tsd. | 30,000 |
| 22.04.26 09:26:50 | 400 | 30,100 |
| 21.04.26 16:16:39 | 240 | 29,900 |
| 21.04.26 16:16:38 | 400 | 30,000 |
| 21.04.26 15:38:38 | 89 | 29,900 |
| 21.04.26 15:14:22 | 74 | 30,000 |
| 21.04.26 14:28:49 | 302 | 30,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.04.26 13:41:23 | 74 | 30,300 |
| 21.04.26 10:48:40 | 74 | 30,200 |
| 21.04.26 10:34:18 | 74 | 30,200 |
| 21.04.26 09:15:17 | 74 | 30,000 |
| 21.04.26 09:08:29 | 74 | 30,000 |
| 20.04.26 17:35:37 | 0 | 29,100 |
| 20.04.26 13:01:47 | 100 | 28,900 |
| 20.04.26 11:04:23 | 200 | 28,900 |
| 20.04.26 10:44:34 | 300 | 28,600 |
| 20.04.26 10:16:38 | 40 | 28,600 |
| 20.04.26 09:11:40 | 50 | 28,800 |
| 20.04.26 09:05:55 | 200 | 28,800 |
| 17.04.26 17:35:59 | 0 | 28,600 |
| 17.04.26 17:27:39 | 1 | 28,500 |
| 17.04.26 17:26:39 | 1 | 28,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.26 17:17:39 | 1 | 28,500 |
| 17.04.26 17:16:39 | 1 | 28,500 |
| 17.04.26 17:15:48 | 400 | 28,500 |
| 17.04.26 16:53:27 | 1 | 28,300 |
| 17.04.26 16:50:19 | 3 | 28,400 |
| 17.04.26 16:36:35 | 670 | 28,400 |
| 17.04.26 16:33:09 | 220 | 28,300 |
| 17.04.26 15:55:57 | 25 | 28,300 |
| 17.04.26 13:53:11 | 700 | 28,500 |
| 17.04.26 13:31:24 | 100 | 28,200 |
| 17.04.26 12:49:42 | 125 | 28,300 |
| 17.04.26 12:46:01 | 125 | 28,300 |
| 17.04.26 12:45:29 | 125 | 28,300 |
| 17.04.26 11:46:25 | 250 | 28,600 |
| 17.04.26 11:46:25 | 400 | 28,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login