SSE PLC LS-,50
WKN 881905 | ISIN GB0007908733 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:39:23 | - | 17,500 |
12:36:23 | - | 17,500 |
12:33:22 | - | 17,500 |
12:33:21 | - | 17,600 |
12:33:20 | - | 17,500 |
12:33:20 | - | 17,500 |
12:33:11 | - | 17,600 |
12:32:48 | - | 17,500 |
12:32:05 | - | 17,600 |
12:29:05 | - | 17,600 |
12:26:04 | - | 17,600 |
12:24:49 | - | 17,500 |
12:24:22 | - | 17,600 |
12:24:06 | - | 17,500 |
12:24:04 | - | 17,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:21:42 | - | 17,500 |
12:18:42 | - | 17,500 |
12:18:38 | - | 17,600 |
12:18:14 | - | 17,500 |
12:17:07 | - | 17,600 |
12:16:40 | - | 17,600 |
12:14:07 | - | 17,600 |
12:11:07 | - | 17,600 |
12:08:06 | - | 17,600 |
12:05:06 | - | 17,600 |
12:02:06 | - | 17,600 |
11:59:06 | - | 17,600 |
11:56:05 | - | 17,600 |
11:56:05 | - | 17,600 |
11:56:00 | - | 17,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:53:00 | - | 17,700 |
11:50:00 | - | 17,700 |
11:46:59 | - | 17,700 |
11:45:15 | - | 17,700 |
11:43:59 | - | 17,700 |
11:40:59 | - | 17,700 |
11:37:58 | - | 17,700 |
11:34:58 | - | 17,700 |
11:31:58 | - | 17,700 |
11:28:58 | - | 17,700 |
11:25:57 | - | 17,700 |
11:22:57 | - | 17,700 |
11:22:57 | - | 17,800 |
11:19:55 | - | 17,800 |
11:16:54 | - | 17,800 |