SSE PLC LS-,50
WKN 881905 | ISIN GB0007908733 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23:01:00 | - | 30,500 |
| 23:01:00 | - | 30,500 |
| 23:01:00 | - | 30,500 |
| 23:01:00 | - | 30,500 |
| 23:01:00 | - | 30,500 |
| 23:01:00 | - | 30,500 |
| 23:01:00 | - | 30,500 |
| 23:01:00 | - | 30,500 |
| 22:57:59 | - | 30,500 |
| 22:54:59 | - | 30,500 |
| 22:51:58 | - | 30,500 |
| 22:48:57 | - | 30,500 |
| 22:45:56 | - | 30,500 |
| 22:42:55 | - | 30,500 |
| 22:39:55 | - | 30,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:36:54 | - | 30,500 |
| 22:33:53 | - | 30,500 |
| 22:30:52 | - | 30,500 |
| 22:27:51 | - | 30,500 |
| 22:24:51 | - | 30,500 |
| 22:21:50 | - | 30,500 |
| 22:18:49 | - | 30,500 |
| 22:15:48 | - | 30,500 |
| 22:12:48 | - | 30,500 |
| 22:09:47 | - | 30,500 |
| 22:06:46 | - | 30,500 |
| 22:03:46 | - | 30,500 |
| 22:03:19 | - | 30,400 |
| 22:00:18 | - | 30,400 |
| 21:57:18 | - | 30,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:55:41 | - | 30,500 |
| 21:52:41 | - | 30,500 |
| 21:49:40 | - | 30,500 |
| 21:46:39 | - | 30,500 |
| 21:43:39 | - | 30,500 |
| 21:40:38 | - | 30,500 |
| 21:37:37 | - | 30,500 |
| 21:34:37 | - | 30,500 |
| 21:31:36 | - | 30,500 |
| 21:28:35 | - | 30,500 |
| 21:25:34 | - | 30,500 |
| 21:22:34 | - | 30,500 |
| 21:19:33 | - | 30,500 |
| 21:16:32 | - | 30,500 |
| 21:13:32 | - | 30,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login