SSE PLC LS-,50
WKN 881905 | ISIN GB0007908733 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:03:08 | - | 21,800 |
| 18:00:07 | - | 21,800 |
| 17:57:07 | - | 21,800 |
| 17:54:06 | - | 21,800 |
| 17:51:06 | - | 21,800 |
| 17:48:05 | - | 21,800 |
| 17:45:04 | - | 21,800 |
| 17:42:04 | - | 21,800 |
| 17:39:03 | - | 21,800 |
| 17:36:03 | - | 21,800 |
| 17:33:02 | - | 21,800 |
| 17:31:31 | - | 21,800 |
| 17:26:24 | - | 21,800 |
| 17:23:23 | - | 21,800 |
| 17:20:23 | - | 21,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:17:22 | - | 21,800 |
| 17:14:22 | - | 21,800 |
| 17:11:21 | - | 21,800 |
| 17:08:20 | - | 21,800 |
| 17:05:20 | - | 21,800 |
| 17:02:19 | - | 21,800 |
| 16:59:19 | - | 21,800 |
| 16:56:18 | - | 21,800 |
| 16:53:18 | - | 21,800 |
| 16:50:17 | - | 21,800 |
| 16:47:17 | - | 21,800 |
| 16:44:16 | - | 21,800 |
| 16:41:15 | - | 21,800 |
| 16:38:15 | - | 21,800 |
| 16:35:14 | - | 21,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:32:14 | - | 21,800 |
| 16:29:13 | - | 21,800 |
| 16:26:13 | - | 21,800 |
| 16:23:12 | - | 21,800 |
| 16:20:12 | - | 21,800 |
| 16:19:46 | - | 21,600 |
| 16:16:45 | - | 21,600 |
| 16:14:15 | - | 21,600 |
| 16:13:38 | - | 21,800 |
| 16:13:29 | - | 21,600 |
| 16:13:15 | - | 21,800 |
| 16:12:19 | - | 21,600 |
| 16:11:45 | - | 21,800 |
| 16:08:45 | - | 21,800 |
| 16:05:51 | - | 21,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login