SSE PLC LS-,50
WKN 881905 |
ISIN GB0007908733 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:59:47 | - | 19,200 |
18:56:46 | - | 19,200 |
18:53:45 | - | 19,200 |
18:50:45 | - | 19,200 |
18:47:44 | - | 19,200 |
18:44:43 | - | 19,200 |
18:41:42 | - | 19,200 |
18:38:42 | - | 19,200 |
18:35:41 | - | 19,200 |
18:32:39 | - | 19,200 |
18:29:38 | - | 19,200 |
18:28:39 | - | 19,300 |
18:25:38 | - | 19,300 |
18:22:37 | - | 19,300 |
18:19:36 | - | 19,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:16:35 | - | 19,300 |
18:13:35 | - | 19,300 |
18:10:34 | - | 19,300 |
18:07:33 | - | 19,300 |
18:04:33 | - | 19,300 |
18:01:32 | - | 19,300 |
17:58:31 | - | 19,300 |
17:55:31 | - | 19,300 |
17:52:30 | - | 19,300 |
17:49:29 | - | 19,300 |
17:46:28 | - | 19,300 |
17:43:27 | - | 19,300 |
17:40:27 | - | 19,300 |
17:37:26 | - | 19,300 |
17:34:25 | - | 19,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:31:50 | - | 19,300 |
17:28:24 | - | 19,300 |
17:22:23 | - | 19,300 |
17:19:18 | - | 19,300 |
17:19:09 | - | 19,200 |
17:16:22 | - | 19,300 |
17:13:21 | - | 19,300 |
17:10:20 | - | 19,300 |
17:07:20 | - | 19,300 |
17:04:19 | - | 19,300 |
17:01:18 | - | 19,300 |
16:58:18 | - | 19,300 |
16:55:17 | - | 19,300 |
16:49:16 | - | 19,300 |
16:46:15 | - | 19,300 |