SSE PLC LS-,50
WKN 881905 | ISIN GB0007908733 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:10:35 | - | 27,400 |
| 19:07:34 | - | 27,400 |
| 19:04:33 | - | 27,400 |
| 19:01:33 | - | 27,400 |
| 18:58:32 | - | 27,400 |
| 18:55:31 | - | 27,400 |
| 18:52:30 | - | 27,400 |
| 18:49:30 | - | 27,400 |
| 18:46:29 | - | 27,400 |
| 18:43:28 | - | 27,400 |
| 18:40:28 | - | 27,400 |
| 18:37:27 | - | 27,400 |
| 18:34:26 | - | 27,400 |
| 18:31:25 | - | 27,400 |
| 18:28:25 | - | 27,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:25:24 | - | 27,400 |
| 18:22:23 | - | 27,400 |
| 18:19:22 | - | 27,400 |
| 18:16:22 | - | 27,400 |
| 18:13:21 | - | 27,400 |
| 18:10:20 | - | 27,400 |
| 18:07:20 | - | 27,400 |
| 18:04:19 | - | 27,400 |
| 18:01:18 | - | 27,400 |
| 17:58:18 | - | 27,400 |
| 17:55:17 | - | 27,400 |
| 17:52:33 | - | 27,300 |
| 17:49:33 | - | 27,300 |
| 17:46:32 | - | 27,300 |
| 17:44:35 | - | 27,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:41:35 | - | 27,400 |
| 17:38:34 | - | 27,400 |
| 17:35:33 | - | 27,400 |
| 17:35:30 | - | 27,500 |
| 17:32:30 | - | 27,500 |
| 17:32:29 | - | 27,400 |
| 17:32:20 | - | 27,500 |
| 17:32:19 | - | 27,400 |
| 17:31:04 | - | 27,500 |
| 17:31:03 | - | 27,400 |
| 17:30:56 | - | 27,500 |
| 17:30:02 | - | 27,400 |
| 17:29:05 | - | 27,400 |
| 17:28:31 | - | 27,300 |
| 17:28:30 | - | 27,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login