SSE PLC LS-,50
WKN 881905 | ISIN GB0007908733 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:04:22 | - | 21,600 |
13:59:00 | - | 21,800 |
13:48:40 | - | 21,800 |
13:40:25 | - | 21,600 |
13:40:14 | - | 21,800 |
13:35:26 | - | 21,600 |
13:02:32 | - | 21,800 |
13:02:00 | - | 21,600 |
13:01:12 | - | 21,800 |
12:40:06 | - | 21,600 |
12:05:10 | - | 21,600 |
09:23:33 | - | 21,600 |
09:22:16 | - | 21,800 |
09:12:08 | - | 21,600 |
09:00:48 | - | 21,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:56:55 | - | 21,400 |
07:55:50 | - | 21,600 |
07:30:26 | - | 21,400 |
07:30:25 | - | 21,600 |
07:30:25 | - | 21,600 |
07:30:25 | - | 21,600 |
07:30:25 | - | 21,600 |
07:30:25 | - | 21,600 |
07:30:25 | - | 21,600 |
07:30:25 | - | 21,600 |
07:30:25 | - | 21,600 |
07:30:25 | - | 21,600 |
07:30:25 | - | 21,600 |
07:30:25 | - | 21,600 |
07:30:25 | - | 21,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 18:22:20 | - | 21,600 |
03.07.25 17:30:03 | - | 21,600 |
03.07.25 17:12:12 | - | 21,600 |
03.07.25 15:13:44 | - | 21,400 |
03.07.25 14:33:28 | - | 21,400 |
03.07.25 13:39:27 | - | 21,400 |
03.07.25 13:26:16 | - | 21,400 |
03.07.25 12:19:18 | - | 21,200 |
03.07.25 12:16:13 | - | 21,400 |
03.07.25 12:16:08 | - | 21,200 |
03.07.25 12:16:05 | - | 21,400 |
03.07.25 11:55:41 | - | 21,200 |
03.07.25 11:55:16 | - | 21,400 |
03.07.25 11:43:51 | - | 21,200 |
03.07.25 11:38:07 | - | 21,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login