SSE PLC LS-,50
WKN 881905 | ISIN GB0007908733 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:36:33 | - | 28,100 |
| 17:36:31 | - | 28,200 |
| 17:36:30 | - | 28,100 |
| 17:36:30 | - | 28,100 |
| 17:36:26 | - | 28,200 |
| 17:36:22 | - | 28,100 |
| 17:36:22 | - | 28,100 |
| 17:36:20 | - | 28,200 |
| 17:36:17 | - | 28,100 |
| 17:36:13 | - | 28,200 |
| 17:36:09 | - | 28,100 |
| 17:36:00 | - | 28,200 |
| 17:36:00 | - | 28,100 |
| 17:35:54 | - | 28,200 |
| 17:35:53 | - | 28,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:53 | - | 28,200 |
| 17:35:48 | - | 28,100 |
| 17:35:47 | - | 28,200 |
| 17:35:41 | - | 28,100 |
| 17:35:39 | - | 28,200 |
| 17:35:25 | - | 28,100 |
| 17:35:24 | - | 28,200 |
| 17:35:24 | - | 28,100 |
| 17:35:22 | - | 28,200 |
| 17:35:21 | - | 28,100 |
| 17:35:19 | - | 28,200 |
| 17:35:18 | - | 28,100 |
| 17:35:14 | - | 28,200 |
| 17:35:03 | - | 28,100 |
| 17:35:01 | - | 28,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:00 | - | 28,100 |
| 17:34:37 | - | 28,100 |
| 17:32:48 | - | 28,100 |
| 17:31:02 | - | 28,100 |
| 17:29:30 | - | 25,900 |
| 17:29:11 | - | 27,000 |
| 17:28:58 | - | 27,000 |
| 17:28:55 | - | 27,000 |
| 17:28:06 | - | 25,900 |
| 17:28:00 | - | 25,900 |
| 17:25:14 | - | 27,000 |
| 17:22:55 | - | 27,000 |
| 17:22:54 | - | 25,900 |
| 17:22:54 | - | 25,900 |
| 17:22:16 | - | 27,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login