SSE PLC LS-,50
WKN 881905 | ISIN GB0007908733 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:30:05 | - | 20,800 |
23.05.25 16:51:26 | - | 20,800 |
23.05.25 16:51:16 | - | 20,600 |
23.05.25 16:44:34 | - | 20,800 |
23.05.25 16:44:31 | - | 20,600 |
23.05.25 16:35:40 | - | 20,600 |
23.05.25 15:45:42 | - | 20,600 |
23.05.25 15:34:21 | - | 20,600 |
23.05.25 15:33:50 | - | 20,400 |
23.05.25 15:14:58 | - | 20,600 |
23.05.25 14:57:59 | - | 20,600 |
23.05.25 14:39:55 | - | 20,800 |
23.05.25 14:39:17 | - | 20,600 |
23.05.25 14:38:27 | - | 20,600 |
23.05.25 14:22:40 | - | 20,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:22:11 | - | 20,600 |
23.05.25 14:18:18 | - | 20,600 |
23.05.25 13:49:40 | - | 20,800 |
23.05.25 13:47:52 | - | 20,800 |
23.05.25 13:44:24 | - | 20,800 |
23.05.25 13:35:50 | - | 20,600 |
23.05.25 13:35:00 | - | 20,800 |
23.05.25 13:34:25 | - | 20,600 |
23.05.25 13:34:12 | - | 20,800 |
23.05.25 13:29:35 | - | 20,800 |
23.05.25 13:29:17 | - | 20,600 |
23.05.25 13:28:59 | - | 20,800 |
23.05.25 13:25:48 | - | 20,800 |
23.05.25 13:25:44 | - | 20,600 |
23.05.25 13:24:38 | - | 20,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:21:58 | - | 20,600 |
23.05.25 13:21:28 | - | 20,800 |
23.05.25 13:16:00 | - | 20,600 |
23.05.25 13:14:41 | - | 20,600 |
23.05.25 12:40:30 | - | 20,800 |
23.05.25 12:40:28 | - | 20,600 |
23.05.25 12:35:49 | - | 20,800 |
23.05.25 12:31:13 | - | 20,600 |
23.05.25 12:00:10 | - | 20,800 |
23.05.25 11:59:57 | - | 20,600 |
23.05.25 11:25:50 | - | 20,800 |
23.05.25 11:14:50 | - | 20,600 |
23.05.25 11:13:23 | - | 20,800 |
23.05.25 10:56:27 | - | 20,600 |
23.05.25 09:50:48 | - | 20,800 |