SSE PLC LS-,50
WKN 881905 |
ISIN GB0007908733 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.23 21:45:05 | - | 19,500 |
27.01.23 21:45:04 | - | 19,700 |
27.01.23 21:45:03 | - | 19,500 |
27.01.23 21:45:02 | - | 19,700 |
27.01.23 21:45:01 | - | 19,500 |
27.01.23 21:44:54 | - | 19,500 |
27.01.23 21:44:54 | - | 19,700 |
27.01.23 21:44:48 | - | 19,500 |
27.01.23 21:44:47 | - | 19,700 |
27.01.23 21:44:45 | - | 19,500 |
27.01.23 21:44:45 | - | 19,700 |
27.01.23 21:44:44 | - | 19,500 |
27.01.23 21:44:41 | - | 19,700 |
27.01.23 21:44:19 | - | 19,500 |
27.01.23 21:44:18 | - | 19,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.23 21:44:08 | - | 19,500 |
27.01.23 21:44:05 | - | 19,700 |
27.01.23 21:44:05 | - | 19,500 |
27.01.23 21:44:00 | - | 19,700 |
27.01.23 21:42:52 | - | 19,500 |
27.01.23 21:42:50 | - | 19,700 |
27.01.23 21:42:49 | - | 19,500 |
27.01.23 21:42:48 | - | 19,700 |
27.01.23 21:42:40 | - | 19,500 |
27.01.23 21:42:39 | - | 19,700 |
27.01.23 21:42:38 | - | 19,500 |
27.01.23 21:42:34 | - | 19,700 |
27.01.23 21:42:23 | - | 19,500 |
27.01.23 21:42:21 | - | 19,700 |
27.01.23 21:42:21 | - | 19,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.23 21:42:20 | - | 19,700 |
27.01.23 21:42:12 | - | 19,500 |
27.01.23 21:42:11 | - | 19,700 |
27.01.23 21:42:09 | - | 19,500 |
27.01.23 21:42:09 | - | 19,700 |
27.01.23 21:42:08 | - | 19,500 |
27.01.23 21:42:03 | - | 19,700 |
27.01.23 21:42:02 | - | 19,500 |
27.01.23 21:42:01 | - | 19,700 |
27.01.23 21:41:58 | - | 19,500 |
27.01.23 21:41:56 | - | 19,700 |
27.01.23 21:41:55 | - | 19,500 |
27.01.23 21:41:53 | - | 19,700 |
27.01.23 21:41:53 | - | 19,500 |
27.01.23 21:41:52 | - | 19,700 |