SSE PLC LS-,50
WKN 881905 | ISIN GB0007908733 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:12 | - | 19,400 |
09:15:01 | - | 19,400 |
09:14:46 | - | 19,300 |
09:11:18 | - | 19,400 |
09:11:01 | - | 19,300 |
09:11:01 | - | 19,300 |
09:11:01 | - | 19,300 |
09:11:01 | - | 19,300 |
09:10:30 | - | 19,400 |
09:09:48 | - | 19,300 |
09:09:24 | - | 19,400 |
09:08:53 | - | 19,400 |
09:08:47 | - | 19,400 |
09:08:41 | - | 19,400 |
09:08:06 | - | 19,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:07:08 | - | 19,400 |
09:06:50 | - | 19,300 |
09:04:27 | - | 19,400 |
09:04:11 | - | 19,400 |
09:03:23 | - | 19,300 |
09:03:22 | - | 19,300 |
07:30:00 | - | 19,600 |
15.09.25 22:00:01 | - | 19,600 |
15.09.25 21:48:08 | - | 19,600 |
15.09.25 21:48:08 | - | 19,600 |
15.09.25 20:51:36 | - | 19,500 |
15.09.25 19:45:32 | - | 19,400 |
15.09.25 19:22:15 | - | 19,300 |
15.09.25 17:30:03 | - | 19,400 |
15.09.25 17:28:16 | - | 19,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.09.25 17:28:13 | - | 19,500 |
15.09.25 17:24:49 | - | 19,600 |
15.09.25 17:24:37 | - | 19,500 |
15.09.25 17:21:49 | - | 19,600 |
15.09.25 17:21:40 | - | 19,500 |
15.09.25 17:14:35 | - | 19,600 |
15.09.25 17:14:26 | - | 19,500 |
15.09.25 17:14:11 | - | 19,600 |
15.09.25 17:13:44 | - | 19,500 |
15.09.25 17:02:47 | - | 19,600 |
15.09.25 16:40:06 | - | 19,600 |
15.09.25 16:39:53 | - | 19,500 |
15.09.25 16:29:44 | - | 19,600 |
15.09.25 16:25:38 | - | 19,600 |
15.09.25 16:15:18 | - | 19,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login