SSE PLC LS-,50
WKN 881905 | ISIN GB0007908733 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 21:21:42 | - | 21,400 |
04.07.25 21:21:42 | - | 21,400 |
04.07.25 21:21:42 | - | 21,400 |
04.07.25 21:21:42 | - | 21,400 |
04.07.25 17:30:02 | - | 21,600 |
04.07.25 15:49:30 | - | 21,800 |
04.07.25 14:47:30 | - | 21,800 |
04.07.25 14:30:28 | - | 21,600 |
04.07.25 14:29:36 | - | 21,800 |
04.07.25 14:29:36 | - | 21,800 |
04.07.25 14:29:21 | - | 21,600 |
04.07.25 14:28:18 | - | 21,800 |
04.07.25 14:26:22 | - | 21,600 |
04.07.25 14:25:53 | - | 21,800 |
04.07.25 14:25:05 | - | 21,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 14:23:50 | - | 21,800 |
04.07.25 14:22:51 | - | 21,600 |
04.07.25 14:22:34 | - | 21,800 |
04.07.25 14:22:16 | - | 21,800 |
04.07.25 14:04:22 | - | 21,600 |
04.07.25 13:59:00 | - | 21,800 |
04.07.25 13:48:40 | - | 21,800 |
04.07.25 13:40:25 | - | 21,600 |
04.07.25 13:40:14 | - | 21,800 |
04.07.25 13:35:26 | - | 21,600 |
04.07.25 13:02:32 | - | 21,800 |
04.07.25 13:02:00 | - | 21,600 |
04.07.25 13:01:12 | - | 21,800 |
04.07.25 12:40:06 | - | 21,600 |
04.07.25 12:05:10 | - | 21,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 09:23:33 | - | 21,600 |
04.07.25 09:22:16 | - | 21,800 |
04.07.25 09:12:08 | - | 21,600 |
04.07.25 09:00:48 | - | 21,600 |
04.07.25 07:56:55 | - | 21,400 |
04.07.25 07:55:50 | - | 21,600 |
04.07.25 07:30:26 | - | 21,400 |
04.07.25 07:30:25 | - | 21,600 |
04.07.25 07:30:25 | - | 21,600 |
04.07.25 07:30:25 | - | 21,600 |
04.07.25 07:30:25 | - | 21,600 |
04.07.25 07:30:25 | - | 21,600 |
04.07.25 07:30:25 | - | 21,600 |
04.07.25 07:30:25 | - | 21,600 |
04.07.25 07:30:25 | - | 21,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login