SSE PLC LS-,50
WKN 881905 | ISIN GB0007908733 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 19:32:06 | - | 19,300 |
23.04.24 19:01:57 | - | 19,300 |
23.04.24 19:00:27 | - | 19,200 |
23.04.24 18:33:08 | - | 19,300 |
23.04.24 18:30:00 | - | 19,300 |
23.04.24 17:35:24 | - | 19,200 |
23.04.24 16:58:46 | - | 19,400 |
23.04.24 16:58:30 | - | 19,500 |
23.04.24 16:56:30 | - | 19,500 |
23.04.24 16:55:07 | - | 19,400 |
23.04.24 16:52:36 | - | 19,400 |
23.04.24 16:51:39 | - | 19,500 |
23.04.24 16:46:08 | - | 19,400 |
23.04.24 16:46:04 | - | 19,500 |
23.04.24 16:46:04 | - | 19,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 16:46:04 | - | 19,500 |
23.04.24 16:44:44 | - | 19,500 |
23.04.24 16:44:44 | - | 19,500 |
23.04.24 16:44:44 | - | 19,500 |
23.04.24 16:44:44 | - | 19,500 |
23.04.24 16:44:44 | - | 19,500 |
23.04.24 16:44:44 | - | 19,500 |
23.04.24 16:44:44 | - | 19,500 |
23.04.24 16:44:44 | - | 19,500 |
23.04.24 16:44:44 | - | 19,500 |
23.04.24 16:41:00 | - | 19,400 |
23.04.24 16:22:01 | - | 19,400 |
23.04.24 16:21:46 | - | 19,500 |
23.04.24 16:18:02 | - | 19,400 |
23.04.24 16:03:28 | - | 19,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 16:02:42 | - | 19,500 |
23.04.24 16:00:44 | - | 19,500 |
23.04.24 16:00:08 | - | 19,500 |
23.04.24 15:58:39 | - | 19,400 |
23.04.24 15:55:24 | - | 19,500 |
23.04.24 15:54:21 | - | 19,500 |
23.04.24 15:52:50 | - | 19,500 |
23.04.24 15:52:50 | - | 19,500 |
23.04.24 15:52:50 | - | 19,500 |
23.04.24 15:52:50 | - | 19,500 |
23.04.24 15:52:50 | - | 19,500 |
23.04.24 15:52:50 | - | 19,500 |
23.04.24 15:49:24 | - | 19,500 |
23.04.24 15:47:35 | - | 19,400 |
23.04.24 14:48:24 | - | 19,400 |