SSE PLC LS-,50
WKN 881905 | ISIN GB0007908733 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:58:16 | - | 25,900 |
| 16:54:32 | - | 27,800 |
| 16:54:01 | - | 27,800 |
| 16:52:54 | - | 25,900 |
| 16:25:32 | - | 27,800 |
| 16:24:53 | - | 25,900 |
| 16:24:12 | - | 27,800 |
| 16:24:06 | - | 27,800 |
| 16:24:05 | - | 25,900 |
| 16:24:04 | - | 27,500 |
| 16:21:00 | - | 27,800 |
| 16:20:24 | - | 25,900 |
| 16:20:22 | - | 27,800 |
| 16:20:21 | - | 25,900 |
| 16:13:52 | - | 27,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:13:51 | - | 25,900 |
| 16:09:23 | - | 27,800 |
| 16:04:18 | - | 27,700 |
| 15:54:37 | - | 27,700 |
| 15:54:36 | - | 25,900 |
| 15:54:33 | - | 27,700 |
| 15:53:50 | - | 25,900 |
| 15:30:14 | - | 27,700 |
| 15:16:16 | - | 27,700 |
| 15:15:53 | - | 25,900 |
| 15:09:01 | - | 27,700 |
| 15:08:54 | - | 25,900 |
| 15:06:50 | - | 27,700 |
| 15:06:50 | - | 27,700 |
| 15:05:18 | - | 25,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:05:17 | - | 27,700 |
| 15:05:16 | - | 25,900 |
| 15:05:16 | - | 27,400 |
| 15:02:23 | - | 27,700 |
| 15:02:23 | - | 27,700 |
| 15:02:23 | - | 27,700 |
| 15:02:23 | - | 27,700 |
| 15:02:07 | - | 25,900 |
| 14:32:38 | - | 27,700 |
| 14:32:38 | - | 27,700 |
| 14:32:31 | - | 25,900 |
| 14:32:31 | - | 25,900 |
| 14:32:31 | - | 25,900 |
| 14:29:34 | - | 27,700 |
| 14:11:05 | - | 27,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login