SSE PLC LS-,50
WKN 881905 | ISIN GB0007908733 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:03 | - | 21,200 |
17:14:22 | - | 21,200 |
17:13:47 | - | 21,000 |
17:13:35 | - | 21,000 |
17:11:52 | - | 21,200 |
15:03:10 | - | 21,000 |
14:09:03 | - | 21,000 |
14:06:01 | - | 20,800 |
14:06:01 | - | 20,800 |
14:06:01 | - | 20,800 |
14:05:21 | - | 20,800 |
14:04:44 | - | 21,000 |
14:03:39 | - | 21,000 |
14:03:10 | - | 21,200 |
13:38:54 | - | 21,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:37:50 | - | 21,200 |
13:35:12 | - | 21,000 |
13:32:34 | - | 21,200 |
13:32:18 | - | 21,000 |
13:31:40 | - | 21,200 |
13:30:28 | - | 21,200 |
13:30:10 | - | 21,000 |
13:03:02 | - | 21,200 |
12:47:06 | - | 21,000 |
12:44:08 | - | 21,200 |
12:43:57 | - | 21,000 |
11:38:54 | - | 21,200 |
10:42:36 | - | 21,400 |
10:03:05 | - | 21,200 |
09:31:08 | - | 21,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:14:04 | - | 21,400 |
09:13:30 | - | 21,200 |
09:00:37 | - | 21,400 |
07:30:48 | - | 21,400 |
07:30:02 | - | 21,200 |
24.07.25 21:58:36 | - | 21,200 |
24.07.25 18:22:43 | - | 21,400 |
24.07.25 17:30:03 | - | 21,200 |
24.07.25 14:18:06 | - | 21,400 |
24.07.25 14:15:47 | - | 21,400 |
24.07.25 14:15:32 | - | 21,600 |
24.07.25 14:15:16 | - | 21,400 |
24.07.25 14:12:12 | - | 21,600 |
24.07.25 13:46:17 | - | 21,400 |
24.07.25 13:33:11 | - | 21,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login