SSE PLC LS-,50
WKN 881905 | ISIN GB0007908733 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.23 18:45:21 | - | 18,400 |
29.09.23 18:18:24 | - | 18,500 |
29.09.23 18:13:59 | - | 18,400 |
29.09.23 18:05:50 | - | 18,500 |
29.09.23 17:47:09 | - | 18,400 |
29.09.23 17:45:03 | - | 18,500 |
29.09.23 17:42:27 | - | 18,400 |
29.09.23 17:41:12 | - | 18,500 |
29.09.23 17:35:49 | - | 18,400 |
29.09.23 17:35:36 | - | 18,500 |
29.09.23 17:35:33 | - | 18,400 |
29.09.23 17:24:45 | - | 18,700 |
29.09.23 17:24:34 | - | 18,800 |
29.09.23 17:08:13 | - | 18,700 |
29.09.23 16:56:56 | - | 18,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.23 16:56:54 | - | 18,700 |
29.09.23 16:54:46 | - | 18,800 |
29.09.23 16:43:11 | - | 18,700 |
29.09.23 16:42:05 | - | 18,800 |
29.09.23 16:40:11 | - | 18,700 |
29.09.23 16:40:07 | - | 18,800 |
29.09.23 16:39:54 | - | 18,700 |
29.09.23 16:39:48 | - | 18,800 |
29.09.23 16:39:34 | - | 18,700 |
29.09.23 16:39:14 | - | 18,700 |
29.09.23 16:32:25 | - | 18,800 |
29.09.23 16:31:35 | - | 18,700 |
29.09.23 16:29:05 | - | 18,800 |
29.09.23 16:21:19 | - | 18,700 |
29.09.23 16:21:09 | - | 18,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.23 16:21:07 | - | 18,800 |
29.09.23 16:20:38 | - | 18,800 |
29.09.23 16:04:53 | - | 18,800 |
29.09.23 16:04:45 | - | 18,800 |
29.09.23 16:04:34 | - | 18,900 |
29.09.23 16:04:17 | - | 18,900 |
29.09.23 16:04:14 | - | 18,800 |
29.09.23 16:03:44 | - | 18,900 |
29.09.23 16:03:33 | - | 18,800 |
29.09.23 16:03:22 | - | 18,900 |
29.09.23 16:03:06 | - | 18,800 |
29.09.23 16:02:57 | - | 18,900 |
29.09.23 16:02:54 | - | 18,800 |
29.09.23 16:02:32 | - | 18,900 |
29.09.23 16:02:29 | - | 18,800 |