SSE PLC LS-,50
WKN 881905 |
ISIN GB0007908733 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.22 19:11:23 | - | 22,200 |
16.05.22 19:11:22 | - | 22,000 |
16.05.22 19:11:22 | - | 22,000 |
16.05.22 19:11:22 | - | 22,000 |
16.05.22 19:11:21 | - | 22,200 |
16.05.22 19:11:20 | - | 22,000 |
16.05.22 19:11:19 | - | 22,200 |
16.05.22 19:11:19 | - | 22,000 |
16.05.22 19:10:58 | - | 22,000 |
16.05.22 19:10:58 | - | 22,000 |
16.05.22 19:10:53 | - | 22,200 |
16.05.22 19:10:53 | - | 22,000 |
16.05.22 19:10:53 | - | 22,000 |
16.05.22 19:10:52 | - | 22,200 |
16.05.22 19:10:50 | - | 22,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.22 19:10:45 | - | 22,200 |
16.05.22 19:10:45 | - | 22,000 |
16.05.22 19:10:45 | - | 22,000 |
16.05.22 19:10:42 | - | 22,200 |
16.05.22 19:10:41 | - | 22,000 |
16.05.22 19:10:40 | - | 22,000 |
16.05.22 19:10:39 | - | 22,200 |
16.05.22 19:10:39 | - | 22,000 |
16.05.22 19:10:39 | - | 22,000 |
16.05.22 19:10:32 | - | 22,200 |
16.05.22 19:10:27 | - | 22,200 |
16.05.22 19:10:27 | - | 22,000 |
16.05.22 19:10:26 | - | 22,000 |
16.05.22 19:10:12 | - | 22,200 |
16.05.22 19:10:05 | - | 22,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.22 19:10:01 | - | 22,200 |
16.05.22 19:10:00 | - | 22,000 |
16.05.22 19:09:55 | - | 22,200 |
16.05.22 19:09:54 | - | 22,200 |
16.05.22 19:09:54 | - | 22,000 |
16.05.22 19:09:53 | - | 22,000 |
16.05.22 19:09:52 | - | 22,200 |
16.05.22 19:09:50 | - | 22,000 |
16.05.22 19:09:47 | - | 22,200 |
16.05.22 19:09:47 | - | 22,000 |
16.05.22 19:09:46 | - | 22,000 |
16.05.22 19:09:46 | - | 22,000 |
16.05.22 19:09:43 | - | 22,200 |
16.05.22 19:09:43 | - | 22,000 |
16.05.22 19:09:43 | - | 22,000 |