SSE PLC LS-,50
WKN 881905 | ISIN GB0007908733 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 17:30:05 | - | 19,800 |
02.05.25 17:27:35 | - | 19,600 |
02.05.25 17:18:48 | - | 19,700 |
02.05.25 17:18:48 | - | 19,700 |
02.05.25 17:18:37 | - | 19,600 |
02.05.25 17:17:50 | - | 19,700 |
02.05.25 17:07:33 | - | 19,600 |
02.05.25 17:06:25 | - | 19,600 |
02.05.25 17:06:25 | - | 19,600 |
02.05.25 17:06:25 | - | 19,600 |
02.05.25 17:06:25 | - | 19,600 |
02.05.25 17:06:25 | - | 19,600 |
02.05.25 17:06:25 | - | 19,600 |
02.05.25 17:05:54 | - | 19,700 |
02.05.25 17:05:54 | - | 19,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 17:05:53 | - | 19,600 |
02.05.25 17:05:53 | - | 19,600 |
02.05.25 17:05:53 | - | 19,600 |
02.05.25 17:05:36 | - | 19,700 |
02.05.25 17:05:25 | - | 19,600 |
02.05.25 17:04:49 | - | 19,700 |
02.05.25 17:04:49 | - | 19,700 |
02.05.25 17:04:49 | - | 19,700 |
02.05.25 17:04:49 | - | 19,700 |
02.05.25 17:03:04 | - | 19,600 |
02.05.25 17:02:52 | - | 19,700 |
02.05.25 17:02:52 | - | 19,700 |
02.05.25 17:02:52 | - | 19,700 |
02.05.25 17:02:34 | - | 19,600 |
02.05.25 17:02:34 | - | 19,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 17:02:34 | - | 19,600 |
02.05.25 17:02:34 | - | 19,600 |
02.05.25 17:02:34 | - | 19,600 |
02.05.25 17:02:34 | - | 19,600 |
02.05.25 17:02:34 | - | 19,600 |
02.05.25 17:02:28 | - | 19,700 |
02.05.25 17:02:28 | - | 19,700 |
02.05.25 17:02:22 | - | 19,600 |
02.05.25 17:02:04 | - | 19,700 |
02.05.25 16:32:04 | - | 19,600 |
02.05.25 16:32:04 | - | 19,600 |
02.05.25 16:28:48 | - | 19,600 |
02.05.25 16:28:48 | - | 19,600 |
02.05.25 16:28:46 | - | 19,500 |
02.05.25 16:28:46 | - | 19,500 |