SSE PLC LS-,50
WKN 881905 | ISIN GB0007908733 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:37:03 | 250 | 21,00 |
16:03:50 | 5 | 20,80 |
15:14:22 | 250 | 20,60 |
14:16:58 | 250 | 20,60 |
14:14:25 | 250 | 20,80 |
14:14:24 | 250 | 20,80 |
14:13:51 | 250 | 20,80 |
09:31:21 | 1 | 20,80 |
07:52:00 | 247 | 20,60 |
22.05.25 20:47:15 | 250 | 20,60 |
22.05.25 18:38:07 | 250 | 20,60 |
22.05.25 18:27:07 | 250 | 20,80 |
22.05.25 17:37:43 | 251 | 21,00 |
22.05.25 16:44:21 | 260 | 21,00 |
22.05.25 16:38:50 | 243 | 20,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 16:08:43 | 56 | 20,80 |
22.05.25 16:08:20 | 250 | 20,80 |
22.05.25 16:07:10 | 115 | 20,80 |
22.05.25 14:40:55 | 200 | 20,60 |
22.05.25 14:40:54 | 260 | 20,60 |
22.05.25 14:40:54 | 260 | 20,60 |
22.05.25 14:40:54 | 260 | 20,60 |
22.05.25 14:40:54 | 260 | 20,60 |
22.05.25 14:38:06 | 260 | 20,60 |
22.05.25 14:33:54 | 100 | 20,80 |
22.05.25 12:54:44 | 90 | 20,80 |
21.05.25 19:05:31 | 3 | 21,00 |
21.05.25 17:21:11 | 250 | 21,00 |
21.05.25 17:00:51 | 60 | 21,20 |
21.05.25 16:57:34 | 1 | 21,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 16:04:19 | 8 | 21,20 |
21.05.25 15:41:18 | 220 | 20,80 |
21.05.25 15:25:06 | 100 | 21,00 |
21.05.25 15:16:22 | 450 | 20,80 |
21.05.25 15:16:05 | 250 | 20,80 |
21.05.25 15:12:47 | 125 | 20,60 |
21.05.25 14:40:15 | 28 | 20,60 |
21.05.25 13:44:03 | 100 | 21,00 |
21.05.25 12:05:08 | 50 | 21,60 |
21.05.25 11:33:38 | 140 | 21,40 |
21.05.25 11:33:08 | 150 | 21,40 |
21.05.25 11:28:21 | 150 | 21,40 |
21.05.25 10:05:34 | 100 | 21,40 |
21.05.25 09:18:02 | 250 | 21,60 |
21.05.25 09:17:38 | 240 | 21,60 |