SSE PLC LS-,50
WKN 881905 | ISIN GB0007908733 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:48:23 | 18 | 19,60 |
12:22:52 | 180 | 19,30 |
12:22:02 | 270 | 19,30 |
11:32:27 | 120 | 19,30 |
11:32:27 | 270 | 19,30 |
11:32:27 | 270 | 19,30 |
11:32:26 | 270 | 19,30 |
11:32:19 | 270 | 19,40 |
09:30:26 | 3 | 19,70 |
09:30:15 | 1 | 19,70 |
22.04.24 13:52:04 | 27 | 19,10 |
22.04.24 13:26:49 | 280 | 19,10 |
22.04.24 12:52:03 | 280 | 19,10 |
22.04.24 12:49:59 | 200 | 19,00 |
22.04.24 12:45:53 | 280 | 19,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 12:06:46 | 5 | 19,20 |
22.04.24 08:00:13 | 11 | 19,40 |
19.04.24 18:39:23 | 26 | 19,30 |
19.04.24 17:45:34 | 41 | 19,30 |
19.04.24 17:28:52 | 40 | 19,30 |
19.04.24 16:54:38 | 72 | 19,20 |
19.04.24 13:51:21 | 20 | 19,20 |
19.04.24 11:47:29 | 270 | 19,40 |
19.04.24 10:32:28 | 150 | 19,20 |
18.04.24 15:23:02 | 250 | 19,40 |
18.04.24 10:58:32 | 120 | 19,40 |
18.04.24 09:30:21 | 2 | 19,30 |
18.04.24 09:05:05 | 270 | 19,40 |
17.04.24 21:05:10 | 50 | 19,10 |
17.04.24 13:28:05 | 115 | 19,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 09:51:59 | 15 | 19,00 |
16.04.24 15:13:11 | 75 | 19,40 |
16.04.24 14:01:02 | 50 | 19,40 |
16.04.24 10:54:36 | 15 | 19,30 |
15.04.24 19:17:39 | 50 | 19,30 |
15.04.24 16:10:23 | 450 | 19,50 |
15.04.24 11:52:50 | 250 | 19,50 |
15.04.24 09:46:27 | 200 | 19,70 |
15.04.24 09:30:14 | 4 | 19,70 |
15.04.24 09:04:13 | 80 | 19,80 |
12.04.24 17:35:32 | 200 | 19,60 |
12.04.24 15:50:38 | 10 | 19,70 |
12.04.24 15:42:17 | 75 | 19,60 |
12.04.24 15:10:31 | 250 | 19,30 |
12.04.24 15:02:22 | 50 | 19,50 |