SSE PLC LS-,50
WKN 881905 | ISIN GB0007908733 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:59:30 | 68 | 21,20 |
20:12:58 | 6 | 21,20 |
17:40:53 | 50 | 21,40 |
17:39:41 | 60 | 21,20 |
15:48:37 | 200 | 21,40 |
15:43:34 | 200 | 21,20 |
10:59:24 | 150 | 21,20 |
10:13:34 | 165 | 20,80 |
09:31:12 | 6 | 21,20 |
14.10.25 17:05:36 | 495 | 20,80 |
14.10.25 14:34:47 | 240 | 21,00 |
14.10.25 11:19:53 | 250 | 21,20 |
14.10.25 11:06:02 | 100 | 21,00 |
14.10.25 10:51:19 | 142 | 20,80 |
14.10.25 10:31:54 | 75 | 21,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.25 10:23:23 | 63 | 21,00 |
13.10.25 20:25:57 | 100 | 21,00 |
13.10.25 19:41:11 | 2 | 21,00 |
13.10.25 17:06:41 | 150 | 21,00 |
13.10.25 16:16:16 | 250 | 21,00 |
13.10.25 13:06:57 | 196 | 20,80 |
13.10.25 12:19:21 | 150 | 20,80 |
13.10.25 08:40:35 | 1 | 21,40 |
13.10.25 08:39:56 | 48 | 21,20 |
10.10.25 20:23:04 | 200 | 21,00 |
10.10.25 18:50:12 | 249 | 21,00 |
10.10.25 18:09:28 | 180 | 21,20 |
10.10.25 18:05:46 | 1 | 21,20 |
10.10.25 18:04:50 | 150 | 21,00 |
10.10.25 18:04:25 | 2 | 21,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.25 17:29:10 | 140 | 21,00 |
10.10.25 17:20:07 | 19 | 20,80 |
10.10.25 16:28:10 | 100 | 21,20 |
10.10.25 15:57:55 | 27 | 21,00 |
10.10.25 15:22:24 | 24 | 21,20 |
10.10.25 13:31:58 | 6 | 21,00 |
10.10.25 12:55:36 | 20 | 20,80 |
10.10.25 11:27:29 | 100 | 21,00 |
10.10.25 10:35:26 | 50 | 21,00 |
10.10.25 09:46:58 | 28 | 21,00 |
10.10.25 09:24:16 | 250 | 21,20 |
10.10.25 09:23:14 | 250 | 21,20 |
09.10.25 21:59:15 | 2 | 21,00 |
09.10.25 20:27:27 | 1 | 20,80 |
09.10.25 17:35:51 | 250 | 21,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login