SSE PLC LS-,50
WKN 881905 | ISIN GB0007908733 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 18:44:43 | 240 | 22,00 |
26.07.24 13:49:06 | 240 | 21,60 |
26.07.24 12:07:18 | 150 | 21,20 |
26.07.24 12:07:17 | 250 | 21,20 |
26.07.24 12:06:44 | 250 | 21,20 |
26.07.24 11:26:04 | 200 | 21,40 |
26.07.24 11:26:04 | 250 | 21,40 |
26.07.24 11:26:03 | 250 | 21,40 |
26.07.24 11:26:03 | 250 | 21,40 |
26.07.24 11:25:36 | 250 | 21,40 |
25.07.24 11:54:08 | 20 | 21,40 |
25.07.24 11:27:21 | 65 | 21,40 |
25.07.24 09:55:13 | 50 | 21,40 |
24.07.24 18:02:13 | 50 | 22,00 |
24.07.24 17:23:32 | 38 | 22,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.24 16:28:35 | 80 | 22,00 |
24.07.24 16:28:34 | 240 | 22,00 |
24.07.24 16:28:34 | 240 | 22,00 |
24.07.24 16:28:26 | 240 | 22,00 |
24.07.24 09:30:18 | 1 | 22,20 |
24.07.24 09:01:55 | 50 | 22,00 |
23.07.24 17:14:55 | 200 | 22,20 |
23.07.24 16:48:55 | 642 | 22,00 |
23.07.24 16:48:21 | 240 | 22,00 |
23.07.24 16:19:29 | 240 | 22,00 |
23.07.24 11:13:19 | 25 | 22,00 |
23.07.24 11:13:19 | 240 | 22,00 |
23.07.24 11:13:18 | 240 | 22,00 |
23.07.24 11:13:14 | 240 | 22,00 |
23.07.24 09:30:26 | 3 | 22,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.24 09:30:20 | 2 | 22,00 |
23.07.24 09:23:27 | 10 | 22,00 |
23.07.24 09:05:55 | 240 | 22,00 |
22.07.24 20:31:53 | 33 | 22,00 |
22.07.24 16:55:55 | 210 | 21,80 |
22.07.24 16:55:39 | 240 | 21,80 |
22.07.24 16:11:54 | 79 | 21,80 |
22.07.24 15:52:29 | 200 | 22,00 |
22.07.24 15:43:32 | 30 | 22,00 |
22.07.24 13:28:26 | 149 | 22,00 |
22.07.24 13:28:00 | 240 | 22,00 |
22.07.24 12:06:42 | 4 | 22,00 |
22.07.24 11:05:36 | 60 | 22,00 |
22.07.24 10:23:40 | 120 | 21,80 |
22.07.24 10:23:39 | 240 | 21,80 |