SSE PLC LS-,50
WKN 881905 |
ISIN GB0007908733 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.22 21:21:21 | 60 | 19,50 |
27.06.22 18:55:54 | 150 | 19,40 |
27.06.22 15:30:09 | 250 | 19,10 |
27.06.22 14:38:32 | 200 | 19,30 |
27.06.22 14:33:08 | 250 | 19,30 |
27.06.22 11:23:24 | 21 | 19,40 |
27.06.22 10:50:49 | 23 | 19,50 |
27.06.22 10:41:22 | 30 | 19,50 |
27.06.22 10:41:16 | 270 | 19,50 |
27.06.22 09:01:57 | 150 | 19,30 |
24.06.22 17:39:18 | 200 | 19,30 |
24.06.22 17:04:25 | 130 | 19,20 |
24.06.22 16:00:41 | 300 | 19,20 |
24.06.22 15:34:05 | 100 | 19,30 |
24.06.22 15:23:42 | 100 | 19,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.22 12:52:20 | 10 | 19,30 |
24.06.22 09:50:42 | 50 | 19,40 |
23.06.22 21:38:12 | 200 | 18,90 |
23.06.22 21:23:01 | 10 | 19,10 |
23.06.22 19:58:25 | 100 | 19,00 |
23.06.22 18:24:07 | 264 | 19,00 |
23.06.22 17:38:24 | 740 | 18,70 |
23.06.22 17:38:16 | 375 | 18,80 |
23.06.22 17:38:05 | 275 | 18,90 |
23.06.22 17:36:56 | 275 | 19,00 |
23.06.22 17:36:31 | 275 | 19,00 |
23.06.22 17:35:58 | 275 | 19,00 |
23.06.22 17:35:21 | 275 | 19,00 |
23.06.22 14:14:27 | 4 | 19,10 |
23.06.22 13:24:10 | 30 | 19,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.22 10:08:52 | 500 | 18,80 |
23.06.22 09:01:42 | 383 | 19,00 |
22.06.22 21:26:50 | 30 | 19,00 |
22.06.22 20:00:19 | 35 | 19,00 |
22.06.22 19:21:22 | 276 | 19,00 |
22.06.22 18:20:10 | 276 | 19,00 |
22.06.22 17:23:28 | 400 | 19,00 |
22.06.22 16:42:01 | 1,00 Tsd. | 19,10 |
22.06.22 16:21:13 | 95 | 19,10 |
22.06.22 16:19:42 | 500 | 19,10 |
22.06.22 15:27:11 | 5 | 19,10 |
22.06.22 14:47:40 | 200 | 19,00 |
22.06.22 14:32:33 | 25 | 19,00 |
22.06.22 13:08:38 | 150 | 18,90 |
22.06.22 10:41:16 | 130 | 18,90 |