SSE PLC LS-,50
WKN 881905 | ISIN GB0007908733 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:16:30 | 600 | 17,60 |
11:22:51 | 112 | 17,80 |
11:01:30 | 500 | 17,90 |
10:27:38 | 800 | 17,90 |
10:20:52 | 1,12 Tsd. | 17,90 |
09:13:59 | 75 | 17,90 |
09:13:44 | 43 | 18,00 |
09:13:35 | 17,52 Tsd. | 18,10 |
09:11:59 | 300 | 18,20 |
09:07:36 | 912 | 18,20 |
02.10.23 16:33:55 | 100 | 18,30 |
02.10.23 16:27:22 | 350 | 18,40 |
02.10.23 16:26:32 | 500 | 18,50 |
02.10.23 15:39:28 | 540 | 18,60 |
02.10.23 11:00:57 | 260 | 18,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.23 10:56:58 | 540 | 18,60 |
02.10.23 09:44:00 | 80 | 18,70 |
02.10.23 09:34:56 | 9 | 18,70 |
02.10.23 09:32:01 | 33 | 18,70 |
29.09.23 17:08:11 | 210 | 18,80 |
29.09.23 15:54:35 | 70 | 18,90 |
29.09.23 15:42:11 | 138 | 18,90 |
29.09.23 14:23:58 | 172 | 19,00 |
29.09.23 13:18:57 | 5 | 19,00 |
29.09.23 12:02:56 | 58 | 18,90 |
29.09.23 10:43:32 | 530 | 18,80 |
29.09.23 10:37:14 | 204 | 18,70 |
28.09.23 18:01:47 | 11 | 18,80 |
28.09.23 16:51:19 | 420 | 18,60 |
28.09.23 16:25:30 | 75 | 18,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.09.23 14:01:36 | 1,00 Tsd. | 18,70 |
28.09.23 11:18:24 | 300 | 18,60 |
28.09.23 11:18:23 | 540 | 18,60 |
28.09.23 11:18:20 | 540 | 18,60 |
28.09.23 11:18:20 | 540 | 18,60 |
28.09.23 11:18:11 | 540 | 18,60 |
28.09.23 11:16:43 | 540 | 18,60 |
28.09.23 10:25:46 | 72 | 18,70 |
28.09.23 09:31:50 | 2 | 18,80 |
28.09.23 08:32:28 | 271 | 19,20 |
27.09.23 21:03:22 | 280 | 19,00 |
27.09.23 21:03:14 | 280 | 18,90 |
27.09.23 18:03:26 | 200 | 18,80 |
27.09.23 14:59:46 | 40 | 19,00 |
27.09.23 11:34:59 | 26 | 19,00 |