SSE PLC LS-,50
WKN 881905 | ISIN GB0007908733 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 18:10:05 | 72 | 20,00 |
02.05.25 18:02:50 | 528 | 20,00 |
02.05.25 17:19:37 | 200 | 19,90 |
02.05.25 17:17:38 | 200 | 19,80 |
02.05.25 12:51:25 | 40 | 19,90 |
02.05.25 12:50:45 | 260 | 19,90 |
02.05.25 12:16:28 | 200 | 19,90 |
02.05.25 12:07:52 | 1 | 20,00 |
02.05.25 12:06:29 | 1,30 Tsd. | 19,70 |
02.05.25 12:05:49 | 270 | 19,80 |
02.05.25 11:30:11 | 1 | 19,90 |
02.05.25 11:17:40 | 270 | 19,90 |
02.05.25 09:41:14 | 251 | 19,90 |
02.05.25 09:31:33 | 4 | 20,00 |
02.05.25 09:31:20 | 8 | 20,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 19:48:00 | 260 | 19,90 |
30.04.25 17:43:38 | 30 | 19,80 |
30.04.25 16:24:10 | 80 | 19,90 |
30.04.25 16:24:07 | 260 | 19,90 |
30.04.25 16:24:02 | 260 | 19,90 |
30.04.25 15:19:13 | 270 | 20,00 |
30.04.25 14:02:35 | 50 | 19,90 |
30.04.25 13:44:05 | 77 | 19,90 |
30.04.25 10:51:46 | 27 | 19,90 |
30.04.25 10:26:49 | 5 | 19,70 |
30.04.25 08:57:55 | 140 | 19,60 |
30.04.25 07:57:42 | 234 | 19,60 |
30.04.25 07:56:44 | 266 | 19,50 |
29.04.25 21:19:56 | 30 | 19,60 |
29.04.25 20:38:53 | 65 | 19,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 15:43:34 | 60 | 19,40 |
29.04.25 15:43:34 | 270 | 19,40 |
29.04.25 15:43:34 | 270 | 19,40 |
29.04.25 15:43:33 | 270 | 19,40 |
29.04.25 15:43:33 | 270 | 19,40 |
29.04.25 15:43:14 | 270 | 19,40 |
29.04.25 15:42:51 | 270 | 19,40 |
29.04.25 13:42:35 | 270 | 19,40 |
29.04.25 11:23:34 | 280 | 19,40 |
29.04.25 11:23:01 | 270 | 19,30 |
29.04.25 09:03:49 | 270 | 19,40 |
28.04.25 17:36:02 | 50 | 19,30 |
28.04.25 16:46:35 | 5 | 19,30 |
28.04.25 16:40:35 | 104 | 19,10 |
28.04.25 15:56:15 | 37 | 19,30 |