SSE PLC LS-,50
WKN 881905 | ISIN GB0007908733 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.03.23 08:06:37 | 0 | 20,200 |
30.03.23 08:03:03 | 0 | 19,700 |
29.03.23 08:02:54 | 0 | 19,600 |
28.03.23 08:07:44 | 0 | 19,600 |
27.03.23 08:07:19 | 0 | 19,500 |
24.03.23 08:02:01 | 0 | 19,500 |
23.03.23 08:06:10 | 0 | 19,500 |
22.03.23 08:07:50 | 0 | 19,500 |
21.03.23 08:06:43 | 0 | 19,500 |
20.03.23 08:31:00 | 0 | 19,400 |
17.03.23 08:09:28 | 0 | 19,700 |
16.03.23 08:06:08 | 0 | 19,700 |
15.03.23 08:04:57 | 0 | 19,700 |
14.03.23 08:08:49 | 0 | 19,500 |
13.03.23 08:13:17 | 0 | 19,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.03.23 08:01:51 | 0 | 19,300 |
09.03.23 08:05:04 | 0 | 19,500 |
08.03.23 08:02:19 | 0 | 19,500 |
07.03.23 08:07:12 | 0 | 19,500 |
06.03.23 08:09:21 | 0 | 19,500 |
03.03.23 08:03:18 | 0 | 19,500 |
02.03.23 08:04:10 | 0 | 19,500 |
Keine Daten verfügbar