SSE PLC LS-,50
WKN 881905 | ISIN GB0007908733 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.23 08:05:58 | 0 | 18,900 |
28.09.23 08:03:43 | 0 | 19,200 |
27.09.23 08:04:35 | 0 | 19,200 |
26.09.23 08:04:52 | 0 | 19,200 |
25.09.23 08:07:02 | 0 | 19,500 |
22.09.23 08:06:10 | 0 | 19,500 |
21.09.23 08:09:12 | 0 | 19,400 |
20.09.23 08:03:03 | 0 | 19,400 |
19.09.23 08:03:02 | 0 | 19,400 |
18.09.23 08:05:43 | 0 | 19,400 |
15.09.23 08:06:56 | 0 | 19,400 |
14.09.23 08:09:53 | 0 | 19,000 |
13.09.23 08:07:36 | 0 | 19,000 |
12.09.23 08:05:29 | 0 | 19,000 |
11.09.23 08:10:50 | 0 | 19,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.09.23 08:02:50 | 0 | 18,800 |
07.09.23 08:05:53 | 0 | 18,800 |
06.09.23 08:04:15 | 0 | 18,800 |
05.09.23 09:14:56 | 0 | 19,000 |
04.09.23 08:05:30 | 0 | 19,100 |
Keine Daten verfügbar