SSE PLC LS-,50
WKN 881905 |
ISIN GB0007908733 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.22 08:04:01 | 0 | 18,800 |
23.06.22 08:06:59 | 0 | 18,800 |
22.06.22 08:08:02 | 0 | 18,700 |
21.06.22 08:06:50 | 0 | 19,000 |
20.06.22 08:10:39 | 0 | 18,800 |
17.06.22 08:07:10 | 0 | 19,000 |
16.06.22 08:07:48 | 0 | 19,400 |
15.06.22 08:07:38 | 0 | 19,000 |
14.06.22 08:11:42 | 0 | 20,000 |
13.06.22 08:15:53 | 0 | 20,600 |
10.06.22 08:11:56 | 0 | 20,800 |
09.06.22 08:15:14 | 0 | 21,000 |
08.06.22 08:04:11 | 0 | 21,400 |
08.06.22 08:02:00 | 0 | 21,400 |
07.06.22 08:02:06 | 0 | 21,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.22 08:08:39 | 0 | 21,200 |
03.06.22 08:02:23 | 0 | 21,200 |
02.06.22 08:03:06 | 0 | 20,800 |
01.06.22 08:03:42 | 0 | 20,600 |
31.05.22 08:05:08 | 0 | 20,600 |
30.05.22 08:05:34 | 0 | 20,800 |
27.05.22 08:10:53 | 0 | 21,400 |
Keine Daten verfügbar