SSE PLC LS-,50
WKN 881905 | ISIN GB0007908733 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 15:00:52 | - | 20,200 |
07.05.25 15:00:52 | - | 20,200 |
07.05.25 15:00:52 | - | 20,200 |
07.05.25 15:00:52 | - | 20,200 |
07.05.25 15:00:52 | - | 20,200 |
07.05.25 15:00:52 | - | 20,200 |
07.05.25 15:00:52 | - | 20,200 |
07.05.25 15:00:52 | - | 20,200 |
07.05.25 14:01:46 | - | 20,000 |
07.05.25 14:01:40 | - | 19,900 |
07.05.25 14:00:51 | - | 20,000 |
07.05.25 14:00:49 | - | 19,900 |
07.05.25 14:00:46 | - | 20,000 |
07.05.25 14:00:46 | - | 20,000 |
07.05.25 14:00:17 | - | 19,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 13:51:36 | - | 19,900 |
07.05.25 13:51:18 | - | 19,900 |
07.05.25 13:50:57 | - | 20,000 |
07.05.25 13:41:56 | - | 19,900 |
07.05.25 13:41:56 | - | 19,900 |
07.05.25 13:41:56 | - | 19,900 |
07.05.25 13:38:24 | - | 19,900 |
07.05.25 13:38:24 | - | 19,900 |
07.05.25 13:37:47 | - | 20,000 |
07.05.25 13:37:46 | - | 19,900 |
07.05.25 13:36:58 | - | 20,000 |
07.05.25 13:36:58 | - | 20,000 |
07.05.25 13:36:33 | - | 19,900 |
07.05.25 13:36:20 | - | 20,000 |
07.05.25 13:35:07 | - | 19,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 13:19:28 | - | 19,900 |
07.05.25 13:18:28 | - | 19,900 |
07.05.25 13:18:28 | - | 19,900 |
07.05.25 13:18:18 | - | 19,900 |
07.05.25 13:17:57 | - | 19,900 |
07.05.25 12:59:28 | - | 20,000 |
07.05.25 12:59:28 | - | 20,000 |
07.05.25 12:58:36 | - | 19,900 |
07.05.25 12:51:43 | - | 20,000 |
07.05.25 12:51:25 | - | 19,900 |
07.05.25 12:51:24 | - | 20,000 |
07.05.25 12:50:46 | - | 19,900 |
07.05.25 12:47:51 | - | 20,000 |
07.05.25 12:46:05 | - | 19,900 |
07.05.25 12:45:47 | - | 19,900 |