SSE PLC LS-,50
WKN 881905 | ISIN GB0007908733 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 12:00:52 | - | 19,800 |
30.04.24 11:59:39 | - | 19,700 |
30.04.24 11:57:26 | - | 19,700 |
30.04.24 11:57:10 | - | 19,800 |
30.04.24 11:30:02 | - | 19,700 |
30.04.24 11:29:46 | - | 19,700 |
30.04.24 11:24:51 | - | 19,800 |
30.04.24 11:24:12 | - | 19,700 |
30.04.24 10:43:07 | - | 19,700 |
30.04.24 10:35:58 | - | 19,700 |
30.04.24 10:34:03 | - | 19,700 |
30.04.24 10:33:47 | - | 19,800 |
30.04.24 10:33:06 | - | 19,800 |
30.04.24 10:32:11 | - | 19,800 |
30.04.24 10:31:43 | - | 19,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 10:31:20 | - | 19,800 |
30.04.24 10:29:49 | - | 19,700 |
30.04.24 10:25:05 | - | 19,800 |
30.04.24 10:24:37 | - | 19,700 |
30.04.24 10:24:05 | - | 19,700 |
30.04.24 10:22:00 | - | 19,700 |
30.04.24 10:20:25 | - | 19,700 |
30.04.24 10:20:13 | - | 19,800 |
30.04.24 10:17:45 | - | 19,700 |
30.04.24 10:17:34 | - | 19,700 |
30.04.24 09:46:28 | - | 19,700 |
30.04.24 09:46:13 | - | 19,600 |
30.04.24 09:45:55 | - | 19,600 |
30.04.24 09:45:29 | - | 19,700 |
30.04.24 09:45:13 | - | 19,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 09:45:03 | - | 19,700 |
30.04.24 09:44:49 | - | 19,700 |
30.04.24 09:43:47 | - | 19,600 |
30.04.24 09:43:24 | - | 19,600 |
30.04.24 09:37:57 | - | 19,600 |
30.04.24 09:37:12 | - | 19,700 |
30.04.24 09:37:01 | - | 19,600 |
30.04.24 09:15:56 | - | 19,700 |
30.04.24 09:14:07 | - | 19,800 |
30.04.24 09:13:31 | - | 19,800 |
30.04.24 09:13:05 | - | 19,700 |
30.04.24 09:12:36 | - | 19,800 |
30.04.24 09:12:34 | - | 19,700 |
30.04.24 09:11:56 | - | 19,700 |
30.04.24 09:11:42 | - | 19,700 |