SSE PLC LS-,50
WKN 881905 | ISIN GB0007908733 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:16:21 | - | 20,000 |
09:16:21 | - | 20,000 |
09:16:13 | - | 19,900 |
09:16:06 | - | 20,000 |
09:15:52 | - | 19,900 |
09:15:51 | - | 20,000 |
09:15:49 | - | 19,900 |
09:15:47 | - | 20,000 |
09:15:40 | - | 19,900 |
09:15:40 | - | 19,900 |
09:15:23 | - | 20,000 |
09:15:23 | - | 20,000 |
09:15:23 | - | 20,000 |
09:15:18 | - | 19,900 |
09:15:18 | - | 19,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:14:42 | - | 19,900 |
09:14:32 | - | 19,900 |
09:14:32 | - | 19,900 |
09:13:05 | - | 19,900 |
09:13:01 | - | 19,900 |
09:13:01 | - | 19,900 |
09:12:57 | - | 20,000 |
09:12:57 | - | 20,000 |
09:12:55 | - | 19,900 |
09:12:51 | - | 20,000 |
09:12:32 | - | 19,900 |
09:12:21 | - | 19,900 |
09:11:03 | - | 20,000 |
09:11:03 | - | 20,000 |
09:11:03 | - | 20,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:11:03 | - | 20,000 |
09:10:44 | - | 19,900 |
09:10:44 | - | 19,900 |
09:08:20 | - | 19,900 |
09:08:05 | - | 19,900 |
09:05:11 | - | 20,000 |
09:05:11 | - | 20,000 |
09:05:11 | - | 20,000 |
09:04:21 | - | 20,200 |
09:04:21 | - | 20,200 |
09:04:21 | - | 20,200 |
09:02:42 | - | 20,000 |
09:02:39 | - | 20,200 |
09:02:39 | - | 20,200 |
09:01:13 | - | 20,000 |