SSE PLC LS-,50
WKN 881905 | ISIN GB0007908733 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 16:44:44 | - | 19,500 |
23.04.24 16:44:44 | - | 19,500 |
23.04.24 16:44:44 | - | 19,500 |
23.04.24 16:44:44 | - | 19,500 |
23.04.24 16:44:44 | - | 19,500 |
23.04.24 16:44:44 | - | 19,500 |
23.04.24 16:44:44 | - | 19,500 |
23.04.24 16:44:44 | - | 19,500 |
23.04.24 16:44:44 | - | 19,500 |
23.04.24 16:41:00 | - | 19,400 |
23.04.24 16:22:01 | - | 19,400 |
23.04.24 16:21:46 | - | 19,500 |
23.04.24 16:18:02 | - | 19,400 |
23.04.24 16:03:28 | - | 19,400 |
23.04.24 16:02:42 | - | 19,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 16:00:44 | - | 19,500 |
23.04.24 16:00:08 | - | 19,500 |
23.04.24 15:58:39 | - | 19,400 |
23.04.24 15:55:24 | - | 19,500 |
23.04.24 15:54:21 | - | 19,500 |
23.04.24 15:52:50 | - | 19,500 |
23.04.24 15:52:50 | - | 19,500 |
23.04.24 15:52:50 | - | 19,500 |
23.04.24 15:52:50 | - | 19,500 |
23.04.24 15:52:50 | - | 19,500 |
23.04.24 15:52:50 | - | 19,500 |
23.04.24 15:49:24 | - | 19,500 |
23.04.24 15:47:35 | - | 19,400 |
23.04.24 14:48:24 | - | 19,400 |
23.04.24 14:35:54 | - | 19,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 14:13:02 | - | 19,300 |
23.04.24 13:41:37 | - | 19,200 |
23.04.24 13:41:12 | - | 19,300 |
23.04.24 13:40:54 | - | 19,300 |
23.04.24 13:39:42 | - | 19,200 |
23.04.24 12:22:40 | - | 19,300 |
23.04.24 11:46:38 | - | 19,300 |
23.04.24 11:44:41 | - | 19,200 |
23.04.24 11:32:30 | - | 19,300 |
23.04.24 11:14:43 | - | 19,400 |
23.04.24 11:13:55 | - | 19,400 |
23.04.24 11:13:27 | - | 19,300 |
23.04.24 11:13:07 | - | 19,300 |
23.04.24 11:12:40 | - | 19,400 |
23.04.24 11:11:35 | - | 19,300 |