SSE PLC LS-,50
WKN 881905 | ISIN GB0007908733 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 14:11:09 | - | 19,500 |
30.04.24 14:10:53 | - | 19,600 |
30.04.24 14:09:08 | - | 19,500 |
30.04.24 14:08:35 | - | 19,500 |
30.04.24 13:58:27 | - | 19,600 |
30.04.24 13:48:54 | - | 19,700 |
30.04.24 13:48:29 | - | 19,600 |
30.04.24 12:49:15 | - | 19,700 |
30.04.24 12:33:50 | - | 19,700 |
30.04.24 12:19:11 | - | 19,700 |
30.04.24 12:18:51 | - | 19,700 |
30.04.24 12:13:11 | - | 19,700 |
30.04.24 12:11:42 | - | 19,800 |
30.04.24 12:04:24 | - | 19,700 |
30.04.24 12:03:36 | - | 19,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 12:01:51 | - | 19,700 |
30.04.24 12:01:20 | - | 19,700 |
30.04.24 12:00:52 | - | 19,800 |
30.04.24 11:59:39 | - | 19,700 |
30.04.24 11:57:26 | - | 19,700 |
30.04.24 11:57:10 | - | 19,800 |
30.04.24 11:30:02 | - | 19,700 |
30.04.24 11:29:46 | - | 19,700 |
30.04.24 11:24:51 | - | 19,800 |
30.04.24 11:24:12 | - | 19,700 |
30.04.24 10:43:07 | - | 19,700 |
30.04.24 10:35:58 | - | 19,700 |
30.04.24 10:34:03 | - | 19,700 |
30.04.24 10:33:47 | - | 19,800 |
30.04.24 10:33:06 | - | 19,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 10:32:11 | - | 19,800 |
30.04.24 10:31:43 | - | 19,700 |
30.04.24 10:31:20 | - | 19,800 |
30.04.24 10:29:49 | - | 19,700 |
30.04.24 10:25:05 | - | 19,800 |
30.04.24 10:24:37 | - | 19,700 |
30.04.24 10:24:05 | - | 19,700 |
30.04.24 10:22:00 | - | 19,700 |
30.04.24 10:20:25 | - | 19,700 |
30.04.24 10:20:13 | - | 19,800 |
30.04.24 10:17:45 | - | 19,700 |
30.04.24 10:17:34 | - | 19,700 |
30.04.24 09:46:28 | - | 19,700 |
30.04.24 09:46:13 | - | 19,600 |
30.04.24 09:45:55 | - | 19,600 |