SSE PLC LS-,50
WKN 881905 | ISIN GB0007908733 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 11:11:35 | - | 19,300 |
23.04.24 11:11:21 | - | 19,300 |
23.04.24 11:11:08 | - | 19,400 |
23.04.24 11:11:01 | - | 19,400 |
23.04.24 11:10:19 | - | 19,300 |
23.04.24 11:09:53 | - | 19,400 |
23.04.24 11:09:15 | - | 19,400 |
23.04.24 11:08:18 | - | 19,300 |
23.04.24 10:27:47 | - | 19,400 |
23.04.24 10:26:18 | - | 19,500 |
23.04.24 10:25:04 | - | 19,400 |
23.04.24 10:22:18 | - | 19,500 |
23.04.24 10:21:26 | - | 19,500 |
23.04.24 10:20:47 | - | 19,400 |
23.04.24 10:20:46 | - | 19,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 10:20:46 | - | 19,400 |
23.04.24 10:20:46 | - | 19,400 |
23.04.24 10:20:46 | - | 19,400 |
23.04.24 10:20:46 | - | 19,400 |
23.04.24 10:20:46 | - | 19,400 |
23.04.24 10:20:46 | - | 19,400 |
23.04.24 10:20:25 | - | 19,400 |
23.04.24 10:19:43 | - | 19,500 |
23.04.24 10:19:16 | - | 19,500 |
23.04.24 10:18:41 | - | 19,400 |
23.04.24 10:17:49 | - | 19,400 |
23.04.24 10:16:31 | - | 19,500 |
23.04.24 10:14:07 | - | 19,500 |
23.04.24 10:02:52 | - | 19,400 |
23.04.24 09:57:56 | - | 19,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 09:57:12 | - | 19,500 |
23.04.24 09:54:30 | - | 19,400 |
23.04.24 09:50:26 | - | 19,500 |
23.04.24 09:49:41 | - | 19,400 |
23.04.24 09:48:22 | - | 19,500 |
23.04.24 09:47:57 | - | 19,500 |
23.04.24 09:47:35 | - | 19,500 |
23.04.24 09:47:12 | - | 19,400 |
23.04.24 09:46:39 | - | 19,400 |
23.04.24 09:46:05 | - | 19,500 |
23.04.24 09:36:29 | - | 19,500 |
23.04.24 09:36:05 | - | 19,400 |
23.04.24 09:36:05 | - | 19,400 |
23.04.24 09:36:05 | - | 19,400 |
23.04.24 09:36:05 | - | 19,400 |