SSE PLC LS-,50
WKN 881905 | ISIN GB0007908733 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 08:04:40 | 0 | 20,000 |
30.04.25 08:04:29 | 0 | 19,300 |
29.04.25 08:29:17 | 0 | 19,100 |
28.04.25 08:53:24 | 0 | 18,900 |
25.04.25 08:13:59 | 0 | 19,100 |
24.04.25 08:14:15 | 0 | 18,600 |
23.04.25 08:09:51 | 0 | 19,400 |
22.04.25 08:15:59 | 0 | 18,900 |
17.04.25 08:02:27 | 0 | 19,000 |
16.04.25 08:05:09 | 0 | 18,400 |
15.04.25 08:04:37 | 0 | 18,100 |
14.04.25 08:04:56 | 0 | 17,900 |
11.04.25 08:10:01 | 0 | 17,800 |
10.04.25 08:11:42 | 0 | 18,900 |
09.04.25 08:17:15 | 0 | 18,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.25 08:15:40 | 0 | 18,000 |
07.04.25 09:40:14 | 0 | 18,200 |
04.04.25 08:09:00 | 0 | 19,200 |
Keine Daten verfügbar