SSE PLC LS-,50
WKN 881905 | ISIN GB0007908733 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 08:07:19 | 0 | 20,400 |
22.05.25 08:36:14 | 0 | 20,600 |
21.05.25 08:16:50 | 0 | 21,200 |
20.05.25 08:08:44 | 0 | 20,800 |
19.05.25 08:13:25 | 0 | 20,400 |
16.05.25 08:04:16 | 0 | 20,400 |
15.05.25 08:04:42 | 0 | 20,000 |
14.05.25 08:03:39 | 0 | 20,000 |
13.05.25 08:09:24 | 0 | 19,800 |
12.05.25 08:07:06 | 0 | 20,000 |
09.05.25 08:03:13 | 0 | 19,800 |
08.05.25 08:06:40 | 0 | 20,000 |
07.05.25 08:03:36 | 0 | 20,000 |
06.05.25 08:04:00 | 0 | 19,800 |
05.05.25 08:06:57 | 0 | 19,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 08:04:40 | 0 | 20,000 |
30.04.25 08:04:29 | 0 | 19,300 |
29.04.25 08:29:17 | 0 | 19,100 |
28.04.25 08:53:24 | 0 | 18,900 |
25.04.25 08:13:59 | 0 | 19,100 |
24.04.25 08:14:15 | 0 | 18,600 |
Keine Daten verfügbar