SSE PLC LS-,50
WKN 881905 |
ISIN GB0007908733 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.23 08:04:30 | 0 | 19,500 |
26.01.23 08:02:48 | 0 | 19,600 |
25.01.23 18:11:42 | 0 | 19,800 |
25.01.23 08:01:37 | 0 | 19,400 |
24.01.23 08:10:33 | 0 | 19,700 |
23.01.23 08:05:13 | 0 | 19,800 |
20.01.23 08:04:48 | 0 | 19,500 |
19.01.23 08:07:37 | 0 | 19,200 |
18.01.23 08:06:36 | 0 | 19,600 |
17.01.23 08:01:45 | 0 | 18,700 |
16.01.23 08:11:00 | 0 | 18,800 |
13.01.23 08:05:24 | 0 | 18,800 |
12.01.23 08:04:07 | 0 | 18,600 |
11.01.23 08:08:23 | 0 | 18,700 |
10.01.23 08:02:08 | 0 | 18,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.23 08:05:42 | 0 | 19,000 |
06.01.23 08:04:20 | 0 | 18,500 |
05.01.23 08:06:26 | 0 | 18,500 |
04.01.23 08:10:45 | 0 | 18,700 |
03.01.23 08:06:57 | 0 | 19,500 |
02.01.23 08:07:24 | 0 | 19,400 |
30.12.22 13:06:14 | 0 | 19,200 |
30.12.22 08:14:30 | 0 | 19,300 |
Keine Daten verfügbar