SSE PLC LS-,50
WKN 881905 | ISIN GB0007908733 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:04:36 | 0 | 22,000 |
| 23.10.25 20:00:33 | 100 | 22,200 |
| 23.10.25 08:24:11 | 0 | 22,000 |
| 22.10.25 08:14:29 | 0 | 21,800 |
| 21.10.25 08:03:17 | 0 | 21,600 |
| 20.10.25 08:08:22 | 0 | 21,800 |
| 17.10.25 08:03:33 | 0 | 21,400 |
| 16.10.25 08:06:34 | 0 | 21,200 |
| 15.10.25 08:10:14 | 0 | 21,000 |
| 14.10.25 08:11:56 | 0 | 20,800 |
| 13.10.25 08:01:03 | 0 | 21,400 |
| 10.10.25 08:01:31 | 0 | 20,800 |
| 09.10.25 08:01:46 | 0 | 20,400 |
| 08.10.25 08:01:25 | 0 | 20,200 |
| 07.10.25 08:02:10 | 0 | 20,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.10.25 08:04:02 | 0 | 20,000 |
| 03.10.25 08:02:08 | 0 | 19,900 |
| 02.10.25 09:10:05 | 75 | 19,900 |
| 02.10.25 08:05:00 | 0 | 20,200 |
| 01.10.25 08:11:22 | 0 | 19,900 |
| 30.09.25 08:01:13 | 0 | 19,800 |
| 29.09.25 08:03:30 | 0 | 19,700 |
| 26.09.25 08:03:30 | 0 | 19,700 |
| 25.09.25 08:03:15 | 0 | 19,700 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login