SSE PLC LS-,50
WKN 881905 | ISIN GB0007908733 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:58 | 0 | 18,900 |
27.09.23 08:04:40 | 0 | 19,100 |
26.09.23 08:04:50 | 0 | 18,700 |
25.09.23 08:07:03 | 0 | 19,300 |
22.09.23 08:06:11 | 0 | 19,500 |
21.09.23 08:09:30 | 0 | 19,400 |
20.09.23 08:03:16 | 0 | 19,100 |
19.09.23 08:03:30 | 0 | 19,000 |
18.09.23 08:06:03 | 0 | 19,200 |
15.09.23 08:07:00 | 0 | 19,400 |
14.09.23 08:10:06 | 0 | 18,700 |
13.09.23 08:07:48 | 0 | 18,700 |
12.09.23 08:05:47 | 0 | 18,700 |
11.09.23 08:10:59 | 0 | 19,000 |
08.09.23 08:03:06 | 0 | 18,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.09.23 08:06:12 | 0 | 18,300 |
06.09.23 08:04:32 | 0 | 18,400 |
05.09.23 09:15:00 | 0 | 18,900 |
04.09.23 08:05:46 | 0 | 18,900 |
01.09.23 08:03:13 | 0 | 18,900 |
31.08.23 08:04:58 | 0 | 18,800 |
30.08.23 08:07:38 | 0 | 19,100 |
29.08.23 08:06:28 | 0 | 18,900 |
Keine Daten verfügbar