SSE PLC LS-,50
WKN 881905 | ISIN GB0007908733 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 11:05:26 | - | 19,500 |
24.04.24 11:04:21 | - | 19,400 |
24.04.24 11:03:22 | - | 19,500 |
24.04.24 11:02:28 | - | 19,400 |
24.04.24 11:02:16 | - | 19,500 |
24.04.24 11:01:51 | - | 19,500 |
24.04.24 10:53:04 | - | 19,400 |
24.04.24 10:51:53 | - | 19,500 |
24.04.24 10:51:32 | - | 19,400 |
24.04.24 10:49:22 | - | 19,400 |
24.04.24 09:28:18 | - | 19,500 |
24.04.24 09:18:40 | - | 19,400 |
24.04.24 09:17:26 | - | 19,400 |
24.04.24 09:16:37 | - | 19,300 |
24.04.24 09:16:00 | - | 19,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 09:15:29 | - | 19,300 |
24.04.24 09:10:52 | - | 19,300 |
24.04.24 09:10:03 | - | 19,300 |
24.04.24 09:08:26 | - | 19,300 |
24.04.24 09:06:58 | - | 19,400 |
24.04.24 09:06:36 | - | 19,300 |
24.04.24 09:05:19 | - | 19,300 |
24.04.24 09:04:08 | - | 19,400 |
24.04.24 07:56:19 | - | 19,400 |
24.04.24 07:52:08 | - | 19,500 |
24.04.24 07:51:14 | - | 19,400 |
24.04.24 07:50:21 | - | 19,500 |
24.04.24 07:50:21 | - | 19,500 |
24.04.24 07:48:21 | - | 19,400 |
23.04.24 19:32:06 | - | 19,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 19:01:57 | - | 19,300 |
23.04.24 19:00:27 | - | 19,200 |
23.04.24 18:33:08 | - | 19,300 |
23.04.24 18:30:00 | - | 19,300 |
23.04.24 17:35:24 | - | 19,200 |
23.04.24 16:58:46 | - | 19,400 |
23.04.24 16:58:30 | - | 19,500 |
23.04.24 16:56:30 | - | 19,500 |
23.04.24 16:55:07 | - | 19,400 |
23.04.24 16:52:36 | - | 19,400 |
23.04.24 16:51:39 | - | 19,500 |
23.04.24 16:46:08 | - | 19,400 |
23.04.24 16:46:04 | - | 19,500 |
23.04.24 16:46:04 | - | 19,500 |
23.04.24 16:46:04 | - | 19,500 |