SSE PLC LS-,50
WKN 881905 |
ISIN GB0007908733 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.08.22 20:39:45 | - | 20,800 |
10.08.22 20:39:43 | - | 21,000 |
10.08.22 20:39:43 | - | 20,800 |
10.08.22 20:39:42 | - | 20,800 |
10.08.22 20:32:49 | - | 21,000 |
10.08.22 20:32:45 | - | 21,000 |
10.08.22 20:32:44 | - | 20,800 |
10.08.22 20:32:37 | - | 21,000 |
10.08.22 20:32:36 | - | 20,800 |
10.08.22 20:32:35 | - | 20,800 |
10.08.22 20:32:32 | - | 21,000 |
10.08.22 20:32:32 | - | 20,800 |
10.08.22 20:32:30 | - | 20,800 |
10.08.22 20:32:29 | - | 20,800 |
10.08.22 20:32:28 | - | 21,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.08.22 20:32:28 | - | 20,800 |
10.08.22 20:32:28 | - | 20,800 |
10.08.22 20:32:23 | - | 21,000 |
10.08.22 20:32:15 | - | 21,000 |
10.08.22 20:32:09 | - | 21,000 |
10.08.22 20:32:09 | - | 20,800 |
10.08.22 20:32:05 | - | 21,000 |
10.08.22 20:32:01 | - | 21,000 |
10.08.22 20:32:01 | - | 20,800 |
10.08.22 20:31:59 | - | 21,000 |
10.08.22 20:31:57 | - | 21,000 |
10.08.22 20:31:56 | - | 20,800 |
10.08.22 20:31:48 | - | 21,000 |
10.08.22 20:31:46 | - | 20,800 |
10.08.22 20:31:37 | - | 21,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.08.22 19:44:37 | - | 21,000 |
10.08.22 19:44:37 | - | 21,000 |
10.08.22 19:44:36 | - | 20,800 |
10.08.22 19:44:34 | - | 21,000 |
10.08.22 19:44:33 | - | 20,800 |
10.08.22 19:44:29 | - | 21,000 |
10.08.22 19:44:29 | - | 20,800 |
10.08.22 19:44:29 | - | 20,800 |
10.08.22 19:44:26 | - | 21,000 |
10.08.22 19:44:26 | - | 20,800 |
10.08.22 19:44:25 | - | 21,000 |
10.08.22 19:44:25 | - | 20,800 |
10.08.22 19:44:25 | - | 20,800 |
10.08.22 19:44:22 | - | 21,000 |
10.08.22 19:44:22 | - | 20,800 |