SSE PLC LS-,50
WKN 881905 | ISIN GB0007908733 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:32:04 | - | 18,900 |
07:32:04 | - | 18,900 |
18.04.24 21:02:00 | - | 19,200 |
18.04.24 20:05:20 | - | 19,200 |
18.04.24 19:44:59 | - | 19,200 |
18.04.24 19:37:24 | - | 19,200 |
18.04.24 18:42:53 | - | 19,200 |
18.04.24 18:30:00 | - | 19,200 |
18.04.24 18:23:40 | - | 19,200 |
18.04.24 18:05:05 | - | 19,200 |
18.04.24 17:35:44 | - | 19,200 |
18.04.24 17:00:34 | - | 19,200 |
18.04.24 16:59:52 | - | 19,200 |
18.04.24 16:58:51 | - | 19,200 |
18.04.24 16:55:23 | - | 19,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 16:54:38 | - | 19,200 |
18.04.24 16:53:22 | - | 19,200 |
18.04.24 16:53:05 | - | 19,200 |
18.04.24 16:40:08 | - | 19,200 |
18.04.24 16:38:57 | - | 19,200 |
18.04.24 16:37:01 | - | 19,200 |
18.04.24 16:35:23 | - | 19,200 |
18.04.24 16:31:29 | - | 19,200 |
18.04.24 16:28:16 | - | 19,200 |
18.04.24 16:25:09 | - | 19,200 |
18.04.24 16:13:03 | - | 19,200 |
18.04.24 16:12:28 | - | 19,200 |
18.04.24 16:10:44 | - | 19,200 |
18.04.24 16:08:19 | - | 19,200 |
18.04.24 16:05:52 | - | 19,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 16:04:12 | - | 19,200 |
18.04.24 15:48:29 | - | 19,200 |
18.04.24 15:46:52 | - | 19,200 |
18.04.24 15:44:31 | - | 19,200 |
18.04.24 15:44:00 | - | 19,200 |
18.04.24 15:42:07 | - | 19,200 |
18.04.24 15:40:21 | - | 19,200 |
18.04.24 15:38:34 | - | 19,200 |
18.04.24 15:34:33 | - | 19,200 |
18.04.24 15:33:26 | - | 19,200 |
18.04.24 15:33:01 | - | 19,200 |
18.04.24 15:33:01 | - | 19,200 |
18.04.24 15:33:01 | - | 19,200 |
18.04.24 15:33:01 | - | 19,200 |
18.04.24 15:25:27 | - | 19,200 |