SSE PLC LS-,50
WKN 881905 | ISIN GB0007908733 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 09:11:28 | - | 19,400 |
23.04.24 09:06:45 | - | 19,400 |
23.04.24 09:05:08 | - | 19,500 |
23.04.24 09:01:15 | - | 19,500 |
23.04.24 08:02:27 | - | 19,300 |
23.04.24 07:32:03 | - | 19,300 |
23.04.24 07:32:03 | - | 19,300 |
23.04.24 07:32:03 | - | 19,300 |
22.04.24 21:58:37 | - | 19,200 |
22.04.24 19:34:05 | - | 19,300 |
22.04.24 17:35:12 | - | 19,200 |
22.04.24 17:28:34 | - | 19,400 |
22.04.24 17:26:51 | - | 19,300 |
22.04.24 17:26:09 | - | 19,400 |
22.04.24 17:26:03 | - | 19,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 16:32:17 | - | 19,200 |
22.04.24 16:30:52 | - | 19,100 |
22.04.24 16:30:41 | - | 19,100 |
22.04.24 16:28:44 | - | 19,200 |
22.04.24 16:28:10 | - | 19,200 |
22.04.24 16:25:59 | - | 19,200 |
22.04.24 16:23:19 | - | 19,200 |
22.04.24 16:22:20 | - | 19,100 |
22.04.24 16:19:51 | - | 19,200 |
22.04.24 16:18:05 | - | 19,200 |
22.04.24 16:16:52 | - | 19,200 |
22.04.24 16:15:52 | - | 19,100 |
22.04.24 16:15:40 | - | 19,100 |
22.04.24 16:14:19 | - | 19,100 |
22.04.24 16:10:08 | - | 19,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 16:08:49 | - | 19,200 |
22.04.24 16:05:53 | - | 19,200 |
22.04.24 16:05:52 | - | 19,100 |
22.04.24 15:58:14 | - | 19,100 |
22.04.24 15:55:19 | - | 19,200 |
22.04.24 15:54:21 | - | 19,200 |
22.04.24 15:53:13 | - | 19,200 |
22.04.24 15:52:25 | - | 19,200 |
22.04.24 15:51:16 | - | 19,200 |
22.04.24 15:45:33 | - | 19,200 |
22.04.24 15:44:33 | - | 19,200 |
22.04.24 15:43:16 | - | 19,200 |
22.04.24 15:42:27 | - | 19,200 |
22.04.24 15:41:50 | - | 19,200 |
22.04.24 15:41:50 | - | 19,200 |