SSE PLC LS-,50
WKN 881905 | ISIN GB0007908733 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 14:22:50 | - | 19,200 |
28.03.24 14:22:24 | - | 19,200 |
28.03.24 14:20:25 | - | 19,200 |
28.03.24 14:01:23 | - | 19,200 |
28.03.24 13:51:35 | - | 19,200 |
28.03.24 13:49:46 | - | 19,100 |
28.03.24 13:40:18 | - | 19,100 |
28.03.24 13:32:12 | - | 19,200 |
28.03.24 13:31:36 | - | 19,100 |
28.03.24 13:29:56 | - | 19,200 |
28.03.24 13:27:33 | - | 19,200 |
28.03.24 13:27:03 | - | 19,200 |
28.03.24 13:24:34 | - | 19,200 |
28.03.24 13:24:34 | - | 19,200 |
28.03.24 13:24:34 | - | 19,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 13:24:03 | - | 19,200 |
28.03.24 13:23:20 | - | 19,200 |
28.03.24 13:22:37 | - | 19,100 |
28.03.24 13:22:22 | - | 19,100 |
28.03.24 13:20:03 | - | 19,200 |
28.03.24 13:19:39 | - | 19,200 |
28.03.24 13:19:16 | - | 19,200 |
28.03.24 13:18:52 | - | 19,200 |
28.03.24 13:16:15 | - | 19,100 |
28.03.24 13:13:26 | - | 19,200 |
28.03.24 13:10:19 | - | 19,100 |
28.03.24 13:10:17 | - | 19,200 |
28.03.24 13:10:13 | - | 19,100 |
28.03.24 13:05:06 | - | 19,200 |
28.03.24 13:03:45 | - | 19,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 13:02:35 | - | 19,100 |
28.03.24 13:00:49 | - | 19,200 |
28.03.24 13:00:34 | - | 19,200 |
28.03.24 12:57:06 | - | 19,100 |
28.03.24 12:55:19 | - | 19,100 |
28.03.24 12:53:26 | - | 19,100 |
28.03.24 12:30:41 | - | 19,200 |
28.03.24 12:30:23 | - | 19,300 |
28.03.24 12:26:43 | - | 19,200 |
28.03.24 12:25:05 | - | 19,300 |
28.03.24 12:22:58 | - | 19,200 |
28.03.24 12:22:48 | - | 19,300 |
28.03.24 12:21:49 | - | 19,300 |
28.03.24 12:21:34 | - | 19,200 |
28.03.24 12:21:13 | - | 19,300 |