SSE PLC LS-,50
WKN 881905 | ISIN GB0007908733 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 11:48:56 | - | 20,000 |
06.05.25 10:35:59 | - | 20,200 |
06.05.25 10:27:58 | - | 20,000 |
06.05.25 10:23:21 | - | 20,200 |
06.05.25 10:19:28 | - | 19,900 |
06.05.25 10:19:23 | - | 19,900 |
06.05.25 10:16:59 | - | 20,000 |
06.05.25 10:16:52 | - | 19,900 |
06.05.25 10:16:48 | - | 20,000 |
06.05.25 10:16:48 | - | 20,000 |
06.05.25 10:16:48 | - | 20,000 |
06.05.25 10:16:48 | - | 20,000 |
06.05.25 10:16:48 | - | 20,000 |
06.05.25 10:16:47 | - | 19,900 |
06.05.25 10:15:40 | - | 20,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 10:15:11 | - | 19,900 |
06.05.25 10:15:09 | - | 20,000 |
06.05.25 09:55:33 | - | 20,200 |
06.05.25 09:55:33 | - | 20,200 |
06.05.25 09:54:51 | - | 20,000 |
06.05.25 09:54:51 | - | 20,000 |
06.05.25 09:54:50 | - | 20,200 |
06.05.25 09:54:47 | - | 20,000 |
06.05.25 09:54:47 | - | 20,000 |
06.05.25 09:54:47 | - | 20,000 |
06.05.25 09:54:46 | - | 20,200 |
06.05.25 09:54:42 | - | 20,000 |
06.05.25 09:54:37 | - | 20,200 |
06.05.25 09:54:33 | - | 20,000 |
06.05.25 09:54:32 | - | 20,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 09:53:26 | - | 20,000 |
06.05.25 09:51:52 | - | 20,200 |
06.05.25 09:48:06 | - | 20,000 |
06.05.25 09:48:02 | - | 20,200 |
06.05.25 09:48:02 | - | 20,200 |
06.05.25 09:47:46 | - | 20,000 |
06.05.25 09:47:32 | - | 20,200 |
06.05.25 09:47:01 | - | 20,000 |
06.05.25 09:46:54 | - | 20,200 |
06.05.25 09:46:49 | - | 20,000 |
06.05.25 09:46:48 | - | 20,200 |
06.05.25 09:46:11 | - | 20,000 |
06.05.25 09:46:06 | - | 20,200 |
06.05.25 09:46:06 | - | 20,200 |
06.05.25 09:46:06 | - | 20,200 |