SSE PLC LS-,50
WKN 881905 | ISIN GB0007908733 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:03 | - | 20,000 |
06.05.25 17:30:04 | - | 20,000 |
06.05.25 17:04:58 | - | 20,200 |
06.05.25 16:02:34 | - | 20,200 |
06.05.25 12:31:12 | - | 20,200 |
06.05.25 12:21:57 | - | 20,000 |
06.05.25 12:21:57 | - | 20,000 |
06.05.25 12:21:57 | - | 20,000 |
06.05.25 12:21:57 | - | 20,000 |
06.05.25 12:21:57 | - | 20,000 |
06.05.25 12:21:42 | - | 20,200 |
06.05.25 12:21:42 | - | 20,200 |
06.05.25 12:21:42 | - | 20,200 |
06.05.25 12:20:45 | - | 20,000 |
06.05.25 12:20:45 | - | 20,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 12:20:45 | - | 20,000 |
06.05.25 12:20:45 | - | 20,000 |
06.05.25 12:20:45 | - | 20,000 |
06.05.25 12:20:45 | - | 20,000 |
06.05.25 12:16:12 | - | 20,200 |
06.05.25 12:16:12 | - | 20,200 |
06.05.25 12:16:12 | - | 20,200 |
06.05.25 12:16:12 | - | 20,200 |
06.05.25 12:16:12 | - | 20,200 |
06.05.25 12:15:02 | - | 20,000 |
06.05.25 12:14:17 | - | 20,200 |
06.05.25 12:14:17 | - | 20,200 |
06.05.25 12:10:31 | - | 20,000 |
06.05.25 12:10:30 | - | 20,200 |
06.05.25 12:09:45 | - | 20,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 11:52:24 | - | 20,200 |
06.05.25 11:52:23 | - | 20,000 |
06.05.25 11:52:23 | - | 20,000 |
06.05.25 11:52:23 | - | 20,000 |
06.05.25 11:51:57 | - | 20,200 |
06.05.25 11:51:56 | - | 20,000 |
06.05.25 11:51:56 | - | 20,000 |
06.05.25 11:51:56 | - | 20,200 |
06.05.25 11:51:54 | - | 20,000 |
06.05.25 11:49:19 | - | 20,200 |
06.05.25 11:49:19 | - | 20,200 |
06.05.25 11:49:02 | - | 20,000 |
06.05.25 11:49:00 | - | 20,200 |
06.05.25 11:49:00 | - | 20,200 |
06.05.25 11:49:00 | - | 20,200 |