SSE PLC LS-,50
WKN 881905 | ISIN GB0007908733 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:51 | - | 19,100 |
15:36:59 | - | 19,200 |
15:34:30 | - | 19,100 |
15:31:48 | - | 19,200 |
15:30:54 | - | 19,100 |
15:28:29 | - | 19,100 |
15:28:01 | - | 19,100 |
15:27:11 | - | 19,200 |
15:25:37 | - | 19,200 |
15:23:56 | - | 19,100 |
15:21:20 | - | 19,200 |
15:21:07 | - | 19,200 |
15:10:18 | - | 19,200 |
15:07:15 | - | 19,200 |
15:06:04 | - | 19,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:03:45 | - | 19,300 |
15:00:18 | - | 19,300 |
14:58:21 | - | 19,300 |
14:57:35 | - | 19,200 |
14:55:52 | - | 19,200 |
14:44:52 | - | 19,300 |
14:37:46 | - | 19,300 |
14:34:25 | - | 19,400 |
14:32:58 | - | 19,400 |
13:52:13 | - | 19,400 |
13:51:14 | - | 19,400 |
13:29:00 | - | 19,400 |
13:28:48 | - | 19,300 |
13:28:17 | - | 19,300 |
13:26:06 | - | 19,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:25:18 | - | 19,400 |
13:25:01 | - | 19,300 |
13:24:48 | - | 19,300 |
13:24:38 | - | 19,400 |
13:24:25 | - | 19,300 |
13:24:20 | - | 19,400 |
13:23:49 | - | 19,400 |
13:23:33 | - | 19,300 |
13:23:09 | - | 19,300 |
13:22:09 | - | 19,400 |
13:20:44 | - | 19,300 |
13:20:13 | - | 19,300 |
13:19:58 | - | 19,400 |
13:19:20 | - | 19,300 |
13:19:00 | - | 19,300 |