SSE PLC LS-,50
WKN 881905 | ISIN GB0007908733 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:59:45 | - | 18,900 |
| 07:59:38 | - | 19,000 |
| 07:59:28 | - | 18,900 |
| 07:58:27 | - | 19,000 |
| 07:58:24 | - | 18,900 |
| 07:58:24 | - | 18,900 |
| 07:58:10 | - | 19,000 |
| 07:58:05 | - | 18,900 |
| 07:57:48 | - | 19,000 |
| 07:57:47 | - | 18,900 |
| 07:57:44 | - | 18,900 |
| 07:57:25 | - | 19,000 |
| 07:57:18 | - | 18,900 |
| 07:57:09 | - | 19,000 |
| 07:57:02 | - | 18,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:56:30 | - | 19,000 |
| 07:56:14 | - | 19,000 |
| 07:55:59 | - | 19,000 |
| 07:55:54 | - | 18,900 |
| 07:55:51 | - | 19,000 |
| 07:55:46 | - | 18,900 |
| 07:52:20 | - | 19,000 |
| 07:52:20 | - | 19,000 |
| 07:52:20 | - | 19,000 |
| 07:52:20 | - | 19,000 |
| 07:52:20 | - | 19,000 |
| 07:52:20 | - | 19,000 |
| 07:52:20 | - | 19,000 |
| 07:52:20 | - | 19,000 |
| 07:52:20 | - | 19,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:52:20 | - | 19,000 |
| 07:52:20 | - | 19,000 |
| 07:52:20 | - | 19,000 |
| 07:52:20 | - | 19,000 |
| 07:52:20 | - | 19,000 |
| 07:52:20 | - | 19,000 |
| 07:52:20 | - | 19,000 |
| 07:52:20 | - | 19,000 |
| 07:52:20 | - | 19,000 |
| 07:52:20 | - | 19,000 |
| 07:52:20 | - | 19,000 |
| 07:52:20 | - | 19,000 |
| 07:52:20 | - | 19,000 |
| 07:52:20 | - | 19,000 |
| 07:52:20 | - | 19,000 |