SSE PLC LS-,50
WKN 881905 | ISIN GB0007908733 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.24 09:47:19 | - | 19,000 |
27.03.24 09:46:34 | - | 18,900 |
27.03.24 09:46:24 | - | 19,000 |
27.03.24 09:38:58 | - | 19,000 |
27.03.24 09:29:16 | - | 18,900 |
27.03.24 09:28:21 | - | 19,000 |
27.03.24 09:18:59 | - | 18,900 |
27.03.24 09:14:04 | - | 18,900 |
27.03.24 09:09:55 | - | 19,000 |
27.03.24 09:08:41 | - | 19,000 |
27.03.24 09:07:09 | - | 19,100 |
27.03.24 09:06:35 | - | 19,100 |
27.03.24 09:04:35 | - | 19,100 |
27.03.24 09:02:45 | - | 19,100 |
27.03.24 09:01:15 | - | 19,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.24 08:30:12 | - | 18,700 |
27.03.24 08:29:55 | - | 18,600 |
27.03.24 08:29:44 | - | 18,700 |
27.03.24 08:29:40 | - | 18,600 |
27.03.24 08:25:10 | - | 18,700 |
27.03.24 08:12:22 | - | 18,600 |
27.03.24 08:11:42 | - | 18,700 |
27.03.24 08:11:35 | - | 18,600 |
27.03.24 08:11:09 | - | 18,700 |
27.03.24 08:11:07 | - | 18,600 |
27.03.24 08:10:42 | - | 18,700 |
27.03.24 08:10:26 | - | 18,600 |
27.03.24 08:10:10 | - | 18,700 |
27.03.24 08:08:03 | - | 18,600 |
27.03.24 08:07:52 | - | 18,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.24 08:07:41 | - | 18,700 |
27.03.24 08:07:17 | - | 18,600 |
27.03.24 08:07:12 | - | 18,700 |
27.03.24 08:07:08 | - | 18,600 |
27.03.24 08:06:03 | - | 18,700 |
27.03.24 08:02:58 | - | 18,600 |
27.03.24 08:01:18 | - | 18,700 |
27.03.24 08:01:10 | - | 18,700 |
27.03.24 08:01:03 | - | 18,600 |
27.03.24 08:00:48 | - | 18,700 |
27.03.24 07:42:57 | - | 18,700 |
26.03.24 18:37:28 | - | 18,600 |
26.03.24 18:02:51 | - | 18,600 |
26.03.24 17:53:03 | - | 18,700 |
26.03.24 17:40:02 | - | 18,700 |