SSE PLC LS-,50
WKN 881905 | ISIN GB0007908733 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 07:59:59 | - | 19,300 |
28.03.24 07:58:46 | - | 19,400 |
28.03.24 07:56:38 | - | 19,300 |
27.03.24 21:58:03 | - | 19,300 |
27.03.24 20:58:04 | - | 19,300 |
27.03.24 17:35:33 | - | 19,200 |
27.03.24 16:21:55 | - | 19,400 |
27.03.24 16:20:54 | - | 19,300 |
27.03.24 16:20:41 | - | 19,400 |
27.03.24 16:20:26 | - | 19,400 |
27.03.24 16:20:07 | - | 19,400 |
27.03.24 16:18:36 | - | 19,300 |
27.03.24 16:18:04 | - | 19,400 |
27.03.24 16:17:12 | - | 19,400 |
27.03.24 16:16:38 | - | 19,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.24 16:01:13 | - | 19,300 |
27.03.24 15:59:34 | - | 19,200 |
27.03.24 15:58:33 | - | 19,200 |
27.03.24 15:57:33 | - | 19,300 |
27.03.24 15:57:14 | - | 19,300 |
27.03.24 15:51:57 | - | 19,300 |
27.03.24 15:25:29 | - | 19,300 |
27.03.24 15:23:46 | - | 19,300 |
27.03.24 15:08:35 | - | 19,200 |
27.03.24 14:22:50 | - | 19,100 |
27.03.24 14:22:29 | - | 19,100 |
27.03.24 14:20:13 | - | 19,100 |
27.03.24 14:19:10 | - | 19,000 |
27.03.24 14:18:52 | - | 19,100 |
27.03.24 14:18:03 | - | 19,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.24 14:17:35 | - | 19,000 |
27.03.24 14:15:04 | - | 19,000 |
27.03.24 14:14:28 | - | 19,100 |
27.03.24 14:14:14 | - | 19,000 |
27.03.24 14:14:03 | - | 19,100 |
27.03.24 14:12:29 | - | 19,100 |
27.03.24 14:11:48 | - | 19,100 |
27.03.24 14:10:36 | - | 19,100 |
27.03.24 14:04:32 | - | 19,100 |
27.03.24 14:02:59 | - | 19,100 |
27.03.24 14:02:32 | - | 19,100 |
27.03.24 14:00:04 | - | 19,000 |
27.03.24 13:59:33 | - | 19,100 |
27.03.24 13:59:14 | - | 19,100 |
27.03.24 13:59:09 | - | 19,000 |