SSE PLC LS-,50
WKN 881905 | ISIN GB0007908733 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 10:15:41 | - | 19,800 |
07.05.25 10:15:39 | - | 19,900 |
07.05.25 10:15:39 | - | 19,900 |
07.05.25 10:15:11 | - | 19,800 |
07.05.25 10:03:31 | - | 19,900 |
07.05.25 10:03:31 | - | 19,900 |
07.05.25 09:55:01 | - | 19,800 |
07.05.25 09:53:44 | - | 19,900 |
07.05.25 09:53:42 | - | 19,800 |
07.05.25 09:53:42 | - | 19,800 |
07.05.25 09:53:42 | - | 19,800 |
07.05.25 09:53:42 | - | 19,800 |
07.05.25 09:53:18 | - | 19,900 |
07.05.25 09:53:18 | - | 19,900 |
07.05.25 09:53:18 | - | 19,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 09:53:18 | - | 19,900 |
07.05.25 09:53:18 | - | 19,900 |
07.05.25 09:53:17 | - | 19,800 |
07.05.25 09:53:17 | - | 19,800 |
07.05.25 09:52:58 | - | 19,900 |
07.05.25 09:52:58 | - | 19,900 |
07.05.25 09:52:58 | - | 19,900 |
07.05.25 09:52:58 | - | 19,900 |
07.05.25 09:52:48 | - | 19,800 |
07.05.25 09:52:48 | - | 19,800 |
07.05.25 09:52:38 | - | 19,900 |
07.05.25 09:52:38 | - | 19,900 |
07.05.25 09:52:38 | - | 19,900 |
07.05.25 09:52:38 | - | 19,900 |
07.05.25 09:52:24 | - | 19,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 09:51:52 | - | 19,900 |
07.05.25 09:51:50 | - | 19,800 |
07.05.25 09:51:49 | - | 19,900 |
07.05.25 09:51:42 | - | 19,800 |
07.05.25 09:51:38 | - | 19,900 |
07.05.25 09:51:29 | - | 19,800 |
07.05.25 09:48:42 | - | 19,900 |
07.05.25 09:48:40 | - | 19,900 |
07.05.25 09:48:40 | - | 19,900 |
07.05.25 09:48:40 | - | 19,900 |
07.05.25 09:48:40 | - | 19,900 |
07.05.25 09:48:30 | - | 19,900 |
07.05.25 09:48:26 | - | 19,900 |
07.05.25 09:48:26 | - | 19,900 |
07.05.25 09:48:26 | - | 19,900 |