SSE PLC LS-,50
WKN 881905 | ISIN GB0007908733 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 12:06:38 | - | 21,400 |
20.05.24 12:06:27 | - | 21,200 |
20.05.24 12:05:53 | - | 21,400 |
20.05.24 12:05:20 | - | 21,400 |
20.05.24 12:04:48 | - | 21,200 |
20.05.24 12:04:44 | - | 21,400 |
20.05.24 12:04:41 | - | 21,200 |
20.05.24 11:55:56 | - | 21,400 |
20.05.24 11:52:35 | - | 21,200 |
20.05.24 11:52:08 | - | 21,400 |
20.05.24 11:51:02 | - | 21,200 |
20.05.24 11:09:11 | - | 21,400 |
20.05.24 10:58:38 | - | 21,200 |
20.05.24 10:57:15 | - | 21,400 |
20.05.24 10:56:59 | - | 21,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 10:56:40 | - | 21,200 |
20.05.24 10:55:52 | - | 21,400 |
20.05.24 10:55:41 | - | 21,200 |
20.05.24 10:55:04 | - | 21,400 |
20.05.24 10:46:50 | - | 21,400 |
20.05.24 10:46:10 | - | 21,200 |
20.05.24 10:37:44 | - | 21,400 |
20.05.24 10:36:33 | - | 21,200 |
20.05.24 10:20:53 | - | 21,400 |
20.05.24 10:20:49 | - | 21,200 |
20.05.24 10:20:10 | - | 21,400 |
20.05.24 10:19:39 | - | 21,200 |
20.05.24 10:19:01 | - | 21,400 |
20.05.24 10:18:52 | - | 21,200 |
20.05.24 10:18:47 | - | 21,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 10:18:11 | - | 21,200 |
20.05.24 10:16:57 | - | 21,400 |
20.05.24 10:16:41 | - | 21,200 |
20.05.24 10:15:36 | - | 21,200 |
20.05.24 10:14:46 | - | 21,400 |
20.05.24 10:12:44 | - | 21,200 |
20.05.24 10:12:24 | - | 21,200 |
20.05.24 10:11:33 | - | 21,400 |
20.05.24 10:10:47 | - | 21,200 |
20.05.24 10:08:32 | - | 21,400 |
20.05.24 10:08:20 | - | 21,200 |
20.05.24 10:08:07 | - | 21,400 |
20.05.24 10:07:52 | - | 21,200 |
20.05.24 09:59:06 | - | 21,400 |
20.05.24 09:53:09 | - | 21,400 |