GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:45:14 | - | 37,460 |
14.06.24 17:45:04 | - | 37,440 |
14.06.24 17:44:59 | - | 37,460 |
14.06.24 17:44:55 | - | 37,440 |
14.06.24 17:44:54 | - | 37,460 |
14.06.24 17:44:51 | - | 37,440 |
14.06.24 17:44:46 | - | 37,460 |
14.06.24 17:43:45 | - | 37,440 |
14.06.24 17:43:39 | - | 37,460 |
14.06.24 17:43:18 | - | 37,440 |
14.06.24 17:42:55 | - | 37,460 |
14.06.24 17:42:52 | - | 37,440 |
14.06.24 17:42:49 | - | 37,460 |
14.06.24 17:42:43 | - | 37,440 |
14.06.24 17:40:26 | - | 37,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:40:12 | - | 37,460 |
14.06.24 17:39:53 | - | 37,480 |
14.06.24 17:39:51 | - | 37,460 |
14.06.24 17:39:49 | - | 37,480 |
14.06.24 17:39:43 | - | 37,460 |
14.06.24 17:39:21 | - | 37,480 |
14.06.24 17:39:19 | - | 37,460 |
14.06.24 17:37:47 | - | 37,460 |
14.06.24 17:37:06 | - | 37,560 |
14.06.24 17:37:01 | - | 37,560 |
14.06.24 17:36:45 | - | 37,560 |
14.06.24 17:36:44 | - | 37,560 |
14.06.24 17:36:30 | - | 37,560 |
14.06.24 17:36:18 | - | 37,580 |
14.06.24 17:36:14 | - | 37,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:36:12 | - | 37,580 |
14.06.24 17:30:00 | - | 37,520 |
14.06.24 17:29:58 | - | 37,520 |
14.06.24 17:29:56 | - | 37,520 |
14.06.24 17:29:55 | - | 37,520 |
14.06.24 17:29:05 | - | 37,520 |
14.06.24 17:28:50 | - | 37,520 |
14.06.24 17:28:32 | - | 37,540 |
14.06.24 17:28:32 | - | 37,540 |
14.06.24 17:28:18 | - | 37,540 |
14.06.24 17:27:29 | - | 37,540 |
14.06.24 17:27:28 | - | 37,560 |
14.06.24 17:27:24 | - | 37,540 |
14.06.24 17:27:12 | - | 37,540 |
14.06.24 17:27:07 | - | 37,560 |