GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 19:17:45 | - | 37,620 |
21.05.24 19:10:57 | - | 37,620 |
21.05.24 19:10:41 | - | 37,620 |
21.05.24 19:08:18 | - | 37,640 |
21.05.24 19:08:11 | - | 37,620 |
21.05.24 19:07:33 | - | 37,620 |
21.05.24 19:06:49 | - | 37,620 |
21.05.24 19:06:48 | - | 37,640 |
21.05.24 19:06:43 | - | 37,620 |
21.05.24 19:06:36 | - | 37,640 |
21.05.24 19:06:32 | - | 37,620 |
21.05.24 19:04:40 | - | 37,620 |
21.05.24 19:04:36 | - | 37,620 |
21.05.24 19:04:29 | - | 37,620 |
21.05.24 19:04:01 | - | 37,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 19:03:32 | - | 37,620 |
21.05.24 19:02:37 | - | 37,620 |
21.05.24 19:01:55 | - | 37,640 |
21.05.24 19:01:51 | - | 37,620 |
21.05.24 19:01:24 | - | 37,620 |
21.05.24 19:01:21 | - | 37,620 |
21.05.24 19:00:16 | - | 37,620 |
21.05.24 19:00:11 | - | 37,620 |
21.05.24 19:00:01 | - | 37,620 |
21.05.24 18:59:43 | - | 37,640 |
21.05.24 18:58:55 | - | 37,620 |
21.05.24 18:57:52 | - | 37,620 |
21.05.24 18:57:31 | - | 37,620 |
21.05.24 18:45:32 | - | 37,640 |
21.05.24 18:45:04 | - | 37,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 18:44:42 | - | 37,640 |
21.05.24 18:44:33 | - | 37,620 |
21.05.24 18:16:31 | - | 37,640 |
21.05.24 18:15:47 | - | 37,620 |
21.05.24 18:15:46 | - | 37,640 |
21.05.24 18:15:43 | - | 37,620 |
21.05.24 18:15:38 | - | 37,640 |
21.05.24 18:14:58 | - | 37,620 |
21.05.24 18:14:44 | - | 37,620 |
21.05.24 18:14:44 | - | 37,620 |
21.05.24 18:14:28 | - | 37,620 |
21.05.24 18:14:01 | - | 37,620 |
21.05.24 18:11:50 | - | 37,640 |
21.05.24 18:11:48 | - | 37,620 |
21.05.24 18:11:33 | - | 37,640 |