GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:05:29 | - | 37,480 |
17.05.24 16:04:50 | - | 37,480 |
17.05.24 16:04:29 | - | 37,500 |
17.05.24 16:04:08 | - | 37,480 |
17.05.24 16:04:08 | - | 37,500 |
17.05.24 16:03:13 | - | 37,500 |
17.05.24 16:02:21 | - | 37,500 |
17.05.24 16:02:19 | - | 37,480 |
17.05.24 16:02:11 | - | 37,500 |
17.05.24 16:02:06 | - | 37,480 |
17.05.24 16:01:26 | - | 37,480 |
17.05.24 16:01:07 | - | 37,500 |
17.05.24 16:00:59 | - | 37,480 |
17.05.24 16:00:47 | - | 37,480 |
17.05.24 16:00:06 | - | 37,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:00:04 | - | 37,500 |
17.05.24 16:00:00 | - | 37,480 |
17.05.24 15:59:54 | - | 37,500 |
17.05.24 15:59:48 | - | 37,500 |
17.05.24 15:59:28 | - | 37,480 |
17.05.24 15:59:25 | - | 37,500 |
17.05.24 15:59:10 | - | 37,500 |
17.05.24 15:57:28 | - | 37,500 |
17.05.24 15:57:27 | - | 37,480 |
17.05.24 15:56:43 | - | 37,500 |
17.05.24 15:56:18 | - | 37,520 |
17.05.24 15:56:04 | - | 37,520 |
17.05.24 15:55:49 | - | 37,520 |
17.05.24 15:55:26 | - | 37,500 |
17.05.24 15:55:21 | - | 37,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:55:18 | - | 37,520 |
17.05.24 15:54:52 | - | 37,500 |
17.05.24 15:54:46 | - | 37,520 |
17.05.24 15:54:21 | - | 37,500 |
17.05.24 15:54:05 | - | 37,520 |
17.05.24 15:53:59 | - | 37,500 |
17.05.24 15:52:30 | - | 37,500 |
17.05.24 15:52:16 | - | 37,500 |
17.05.24 15:52:15 | - | 37,500 |
17.05.24 15:52:09 | - | 37,500 |
17.05.24 15:51:00 | - | 37,500 |
17.05.24 15:49:43 | - | 37,500 |
17.05.24 15:48:05 | - | 37,500 |
17.05.24 15:47:31 | - | 37,500 |
17.05.24 15:47:30 | - | 37,500 |