GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:44:48 | - | 37,400 |
16:44:32 | - | 37,380 |
16:44:20 | - | 37,400 |
16:44:10 | - | 37,380 |
16:42:10 | - | 37,400 |
16:42:07 | - | 37,380 |
16:42:04 | - | 37,400 |
16:42:01 | - | 37,380 |
16:37:56 | - | 37,400 |
16:37:49 | - | 37,420 |
16:36:13 | - | 37,440 |
16:35:06 | - | 37,440 |
16:33:28 | - | 37,440 |
16:33:23 | - | 37,460 |
16:31:11 | - | 37,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:07 | - | 37,460 |
16:29:56 | - | 37,480 |
16:29:52 | - | 37,480 |
16:29:51 | - | 37,480 |
16:25:33 | - | 37,480 |
16:25:27 | - | 37,460 |
16:25:26 | - | 37,480 |
16:23:32 | - | 37,500 |
16:23:28 | - | 37,500 |
16:22:25 | - | 37,500 |
16:22:22 | - | 37,500 |
16:22:13 | - | 37,480 |
16:20:07 | - | 37,480 |
16:19:35 | - | 37,480 |
16:18:55 | - | 37,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:53 | - | 37,480 |
16:18:26 | - | 37,460 |
16:18:22 | - | 37,480 |
16:18:12 | - | 37,480 |
16:18:09 | - | 37,480 |
16:17:53 | - | 37,460 |
16:17:08 | - | 37,460 |
16:16:59 | - | 37,460 |
16:16:49 | - | 37,460 |
16:11:00 | - | 37,460 |
16:10:59 | - | 37,460 |
16:10:21 | - | 37,480 |
16:06:17 | - | 37,460 |
16:06:07 | - | 37,480 |
16:05:33 | - | 37,480 |