GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:48:02 | - | 38,200 |
31.05.24 16:43:14 | - | 38,180 |
31.05.24 16:42:46 | - | 38,160 |
31.05.24 16:42:42 | - | 38,160 |
31.05.24 16:42:40 | - | 38,160 |
31.05.24 16:42:12 | - | 38,140 |
31.05.24 16:41:44 | - | 38,160 |
31.05.24 16:41:22 | - | 38,160 |
31.05.24 16:40:39 | - | 38,140 |
31.05.24 16:40:29 | - | 38,160 |
31.05.24 16:38:39 | - | 38,120 |
31.05.24 16:37:08 | - | 38,080 |
31.05.24 16:36:40 | - | 38,100 |
31.05.24 16:36:36 | - | 38,120 |
31.05.24 16:36:30 | - | 38,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:36:29 | - | 38,120 |
31.05.24 16:36:14 | - | 38,100 |
31.05.24 16:36:09 | - | 38,100 |
31.05.24 16:36:07 | - | 38,100 |
31.05.24 16:34:34 | - | 38,100 |
31.05.24 16:34:17 | - | 38,080 |
31.05.24 16:31:41 | - | 38,080 |
31.05.24 16:31:37 | - | 38,100 |
31.05.24 16:31:13 | - | 38,080 |
31.05.24 16:30:58 | - | 38,100 |
31.05.24 16:30:28 | - | 38,080 |
31.05.24 16:30:23 | - | 38,060 |
31.05.24 16:28:04 | - | 38,080 |
31.05.24 16:27:42 | - | 38,080 |
31.05.24 16:27:38 | - | 38,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:27:26 | - | 38,060 |
31.05.24 16:27:18 | - | 38,060 |
31.05.24 16:27:14 | - | 38,060 |
31.05.24 16:27:12 | - | 38,040 |
31.05.24 16:27:09 | - | 38,060 |
31.05.24 16:27:06 | - | 38,040 |
31.05.24 16:27:01 | - | 38,040 |
31.05.24 16:26:34 | - | 38,020 |
31.05.24 16:26:33 | - | 38,020 |
31.05.24 16:24:22 | - | 38,040 |
31.05.24 16:24:09 | - | 38,040 |
31.05.24 16:22:17 | - | 38,080 |
31.05.24 16:22:15 | - | 38,060 |
31.05.24 16:21:56 | - | 38,080 |
31.05.24 16:21:27 | - | 38,060 |