GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:00:29 | - | 37,580 |
14.06.24 17:00:12 | - | 37,560 |
14.06.24 17:00:07 | - | 37,560 |
14.06.24 17:00:03 | - | 37,560 |
14.06.24 16:59:59 | - | 37,560 |
14.06.24 16:59:19 | - | 37,540 |
14.06.24 16:59:16 | - | 37,560 |
14.06.24 16:59:15 | - | 37,560 |
14.06.24 16:56:21 | - | 37,540 |
14.06.24 16:55:34 | - | 37,560 |
14.06.24 16:55:33 | - | 37,560 |
14.06.24 16:55:31 | - | 37,540 |
14.06.24 16:55:27 | - | 37,540 |
14.06.24 16:55:25 | - | 37,540 |
14.06.24 16:53:54 | - | 37,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 16:53:54 | - | 37,540 |
14.06.24 16:52:05 | - | 37,540 |
14.06.24 16:51:49 | - | 37,520 |
14.06.24 16:51:47 | - | 37,520 |
14.06.24 16:51:41 | - | 37,520 |
14.06.24 16:51:34 | - | 37,520 |
14.06.24 16:51:28 | - | 37,540 |
14.06.24 16:50:57 | - | 37,520 |
14.06.24 16:50:34 | - | 37,520 |
14.06.24 16:50:24 | - | 37,540 |
14.06.24 16:47:54 | - | 37,500 |
14.06.24 16:47:40 | - | 37,500 |
14.06.24 16:47:31 | - | 37,500 |
14.06.24 16:47:12 | - | 37,480 |
14.06.24 16:47:10 | - | 37,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 16:46:13 | - | 37,460 |
14.06.24 16:46:04 | - | 37,440 |
14.06.24 16:45:50 | - | 37,460 |
14.06.24 16:45:19 | - | 37,440 |
14.06.24 16:45:17 | - | 37,440 |
14.06.24 16:44:37 | - | 37,440 |
14.06.24 16:43:50 | - | 37,420 |
14.06.24 16:43:46 | - | 37,420 |
14.06.24 16:43:41 | - | 37,400 |
14.06.24 16:43:20 | - | 37,420 |
14.06.24 16:43:18 | - | 37,400 |
14.06.24 16:40:23 | - | 37,380 |
14.06.24 16:40:07 | - | 37,360 |
14.06.24 16:40:01 | - | 37,380 |
14.06.24 16:39:26 | - | 37,380 |