GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:23:43 | - | 37,340 |
17.05.24 17:21:28 | - | 37,340 |
17.05.24 17:21:23 | - | 37,360 |
17.05.24 17:21:21 | - | 37,360 |
17.05.24 17:21:19 | - | 37,380 |
17.05.24 17:20:24 | - | 37,360 |
17.05.24 17:19:57 | - | 37,400 |
17.05.24 17:19:57 | - | 37,400 |
17.05.24 17:17:47 | - | 37,420 |
17.05.24 17:17:45 | - | 37,400 |
17.05.24 17:15:51 | - | 37,420 |
17.05.24 17:12:13 | - | 37,400 |
17.05.24 17:12:13 | - | 37,360 |
17.05.24 17:07:58 | - | 37,360 |
17.05.24 17:06:58 | - | 37,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:06:21 | - | 37,400 |
17.05.24 17:06:16 | - | 37,420 |
17.05.24 17:05:57 | - | 37,420 |
17.05.24 17:05:46 | - | 37,400 |
17.05.24 17:04:59 | - | 37,420 |
17.05.24 17:03:37 | - | 37,440 |
17.05.24 17:03:34 | - | 37,420 |
17.05.24 17:00:18 | - | 37,380 |
17.05.24 16:59:40 | - | 37,380 |
17.05.24 16:59:07 | - | 37,400 |
17.05.24 16:59:04 | - | 37,400 |
17.05.24 16:59:01 | - | 37,380 |
17.05.24 16:55:36 | - | 37,400 |
17.05.24 16:55:30 | - | 37,400 |
17.05.24 16:55:22 | - | 37,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:53:28 | - | 37,400 |
17.05.24 16:53:06 | - | 37,380 |
17.05.24 16:53:05 | - | 37,400 |
17.05.24 16:51:27 | - | 37,400 |
17.05.24 16:51:16 | - | 37,380 |
17.05.24 16:49:49 | - | 37,380 |
17.05.24 16:49:35 | - | 37,380 |
17.05.24 16:49:28 | - | 37,380 |
17.05.24 16:49:24 | - | 37,380 |
17.05.24 16:48:31 | - | 37,380 |
17.05.24 16:46:54 | - | 37,380 |
17.05.24 16:46:50 | - | 37,360 |
17.05.24 16:45:18 | - | 37,380 |
17.05.24 16:45:18 | - | 37,400 |
17.05.24 16:45:07 | - | 37,380 |