DEUTZ AG O.N.
WKN 630500 | ISIN DE0006305006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 15:10:18 | - | 5,675 |
26.04.24 15:09:58 | - | 5,670 |
26.04.24 15:09:57 | - | 5,675 |
26.04.24 15:09:23 | - | 5,675 |
26.04.24 15:09:12 | - | 5,680 |
26.04.24 15:09:08 | - | 5,680 |
26.04.24 15:08:31 | - | 5,680 |
26.04.24 15:08:14 | - | 5,670 |
26.04.24 15:06:56 | - | 5,675 |
26.04.24 15:06:56 | - | 5,670 |
26.04.24 15:06:54 | - | 5,680 |
26.04.24 15:00:52 | - | 5,680 |
26.04.24 15:00:50 | - | 5,680 |
26.04.24 15:00:50 | - | 5,680 |
26.04.24 15:00:39 | - | 5,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 15:00:02 | - | 5,670 |
26.04.24 14:58:49 | - | 5,660 |
26.04.24 14:57:50 | - | 5,670 |
26.04.24 14:57:09 | - | 5,680 |
26.04.24 14:56:03 | - | 5,670 |
26.04.24 14:53:09 | - | 5,670 |
26.04.24 14:52:43 | - | 5,660 |
26.04.24 14:51:19 | - | 5,665 |
26.04.24 14:50:51 | - | 5,665 |
26.04.24 14:47:46 | - | 5,665 |
26.04.24 14:47:04 | - | 5,680 |
26.04.24 14:46:30 | - | 5,685 |
26.04.24 14:45:42 | - | 5,685 |
26.04.24 14:45:01 | - | 5,685 |
26.04.24 14:44:38 | - | 5,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 14:43:44 | - | 5,685 |
26.04.24 14:43:14 | - | 5,685 |
26.04.24 14:43:05 | - | 5,680 |
26.04.24 14:43:00 | - | 5,685 |
26.04.24 14:42:33 | - | 5,685 |
26.04.24 14:42:24 | - | 5,685 |
26.04.24 14:41:44 | - | 5,685 |
26.04.24 14:40:49 | - | 5,690 |
26.04.24 14:40:40 | - | 5,690 |
26.04.24 14:40:31 | - | 5,695 |
26.04.24 14:39:43 | - | 5,680 |
26.04.24 14:39:23 | - | 5,685 |
26.04.24 14:37:46 | - | 5,690 |
26.04.24 14:36:45 | - | 5,690 |
26.04.24 14:36:36 | - | 5,695 |