DEUTZ AG O.N.
WKN 630500 | ISIN DE0006305006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.12.23 20:24:35 | - | 4,322 |
08.12.23 20:20:35 | - | 4,320 |
08.12.23 20:07:45 | - | 4,320 |
08.12.23 20:02:16 | - | 4,318 |
08.12.23 19:41:50 | - | 4,318 |
08.12.23 19:29:55 | - | 4,320 |
08.12.23 19:29:51 | - | 4,302 |
08.12.23 19:26:48 | - | 4,302 |
08.12.23 19:24:06 | - | 4,302 |
08.12.23 19:10:40 | - | 4,302 |
08.12.23 19:09:04 | - | 4,298 |
08.12.23 18:54:22 | - | 4,296 |
08.12.23 18:49:22 | - | 4,294 |
08.12.23 18:39:48 | - | 4,294 |
08.12.23 18:36:14 | - | 4,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.12.23 18:31:49 | - | 4,284 |
08.12.23 18:27:37 | - | 4,284 |
08.12.23 18:19:55 | - | 4,284 |
08.12.23 18:13:29 | - | 4,286 |
08.12.23 18:12:08 | - | 4,292 |
08.12.23 18:11:41 | - | 4,282 |
08.12.23 18:10:25 | - | 4,302 |
08.12.23 18:03:17 | - | 4,302 |
08.12.23 18:01:45 | - | 4,302 |
08.12.23 17:59:19 | - | 4,302 |
08.12.23 17:55:54 | - | 4,282 |
08.12.23 17:52:25 | - | 4,282 |
08.12.23 17:49:40 | - | 4,282 |
08.12.23 17:40:07 | - | 4,282 |
08.12.23 17:39:35 | - | 4,282 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.12.23 17:38:50 | - | 4,282 |
08.12.23 17:36:24 | - | 4,282 |
08.12.23 17:35:24 | - | 4,284 |
08.12.23 17:35:22 | - | 4,284 |
08.12.23 17:35:21 | - | 4,286 |
08.12.23 17:35:14 | - | 4,286 |
08.12.23 17:35:12 | - | 4,284 |
08.12.23 17:35:10 | - | 4,286 |
08.12.23 17:35:09 | - | 4,284 |
08.12.23 17:35:04 | - | 4,284 |
08.12.23 17:35:03 | - | 4,284 |
08.12.23 17:35:03 | - | 4,286 |
08.12.23 17:34:57 | - | 4,284 |
08.12.23 17:34:55 | - | 4,286 |
08.12.23 17:34:54 | - | 4,284 |