DEUTZ AG O.N.
WKN 630500 |
ISIN DE0006305006 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.03.23 19:28:17 | - | 5,540 |
20.03.23 19:26:52 | - | 5,535 |
20.03.23 19:25:55 | - | 5,540 |
20.03.23 19:24:42 | - | 5,540 |
20.03.23 19:24:34 | - | 5,540 |
20.03.23 19:24:33 | - | 5,540 |
20.03.23 19:24:27 | - | 5,540 |
20.03.23 19:24:21 | - | 5,540 |
20.03.23 19:22:06 | - | 5,540 |
20.03.23 19:21:06 | - | 5,535 |
20.03.23 19:15:09 | - | 5,535 |
20.03.23 19:15:01 | - | 5,535 |
20.03.23 19:12:14 | - | 5,535 |
20.03.23 19:12:04 | - | 5,540 |
20.03.23 19:10:38 | - | 5,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.03.23 19:09:20 | - | 5,535 |
20.03.23 19:04:35 | - | 5,535 |
20.03.23 19:04:03 | - | 5,535 |
20.03.23 19:02:29 | - | 5,540 |
20.03.23 19:01:05 | - | 5,540 |
20.03.23 18:59:45 | - | 5,540 |
20.03.23 18:59:12 | - | 5,535 |
20.03.23 18:59:06 | - | 5,535 |
20.03.23 18:58:51 | - | 5,535 |
20.03.23 18:58:49 | - | 5,535 |
20.03.23 18:58:46 | - | 5,535 |
20.03.23 18:58:46 | - | 5,535 |
20.03.23 18:57:49 | - | 5,535 |
20.03.23 18:57:41 | - | 5,535 |
20.03.23 18:56:20 | - | 5,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.03.23 18:55:18 | - | 5,540 |
20.03.23 18:51:50 | - | 5,535 |
20.03.23 18:47:41 | - | 5,540 |
20.03.23 18:40:02 | - | 5,545 |
20.03.23 18:35:03 | - | 5,540 |
20.03.23 18:32:32 | - | 5,545 |
20.03.23 18:31:32 | - | 5,545 |
20.03.23 18:20:12 | - | 5,545 |
20.03.23 18:20:01 | - | 5,550 |
20.03.23 18:19:34 | - | 5,545 |
20.03.23 18:19:02 | - | 5,550 |
20.03.23 18:18:45 | - | 5,545 |
20.03.23 18:18:25 | - | 5,550 |
20.03.23 18:18:10 | - | 5,545 |
20.03.23 18:17:20 | - | 5,550 |