DEUTZ AG O.N.
WKN 630500 | ISIN DE0006305006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 19:38:12 | - | 5,275 |
26.07.24 19:38:10 | - | 5,275 |
26.07.24 19:36:43 | - | 5,275 |
26.07.24 19:36:14 | - | 5,275 |
26.07.24 19:36:13 | - | 5,275 |
26.07.24 19:36:04 | - | 5,275 |
26.07.24 19:36:01 | - | 5,275 |
26.07.24 18:53:15 | - | 5,275 |
26.07.24 18:51:48 | - | 5,275 |
26.07.24 18:50:31 | - | 5,270 |
26.07.24 18:49:27 | - | 5,270 |
26.07.24 18:46:15 | - | 5,270 |
26.07.24 18:46:14 | - | 5,295 |
26.07.24 18:46:12 | - | 5,290 |
26.07.24 18:46:02 | - | 5,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 18:45:48 | - | 5,260 |
26.07.24 18:45:42 | - | 5,270 |
26.07.24 18:45:26 | - | 5,280 |
26.07.24 18:43:30 | - | 5,260 |
26.07.24 18:42:37 | - | 5,255 |
26.07.24 18:42:36 | - | 5,270 |
26.07.24 18:42:33 | - | 5,255 |
26.07.24 18:42:30 | - | 5,270 |
26.07.24 18:42:29 | - | 5,270 |
26.07.24 18:42:26 | - | 5,270 |
26.07.24 18:39:37 | - | 5,270 |
26.07.24 18:38:29 | - | 5,265 |
26.07.24 18:37:24 | - | 5,255 |
26.07.24 18:37:11 | - | 5,250 |
26.07.24 18:36:28 | - | 5,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 18:24:35 | - | 5,255 |
26.07.24 18:23:02 | - | 5,250 |
26.07.24 18:20:25 | - | 5,255 |
26.07.24 18:20:03 | - | 5,250 |
26.07.24 18:10:59 | - | 5,255 |
26.07.24 18:10:57 | - | 5,260 |
26.07.24 18:01:14 | - | 5,270 |
26.07.24 18:01:06 | - | 5,270 |
26.07.24 18:00:47 | - | 5,270 |
26.07.24 18:00:43 | - | 5,270 |
26.07.24 18:00:15 | - | 5,270 |
26.07.24 18:00:08 | - | 5,270 |
26.07.24 18:00:00 | - | 5,270 |
26.07.24 17:59:56 | - | 5,270 |
26.07.24 17:59:55 | - | 5,270 |