DEUTZ AG O.N.
WKN 630500 | ISIN DE0006305006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:24 | 0 | 5,550 |
06.06.23 08:02:32 | 0 | 5,505 |
05.06.23 15:51:03 | 50 | 5,585 |
05.06.23 08:01:08 | 88 | 5,650 |
02.06.23 08:04:57 | 0 | 5,565 |
01.06.23 18:45:33 | 730 | 5,535 |
01.06.23 08:00:32 | 0 | 5,515 |
31.05.23 08:03:20 | 0 | 5,615 |
30.05.23 08:04:20 | 0 | 5,615 |
29.05.23 08:00:14 | 0 | 5,700 |
26.05.23 08:00:30 | 0 | 5,615 |
25.05.23 08:00:12 | 0 | 5,695 |
24.05.23 17:37:51 | 200 | 5,695 |
24.05.23 08:00:23 | 0 | 5,775 |
23.05.23 08:01:02 | 0 | 5,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.23 08:00:26 | 0 | 5,755 |
19.05.23 08:00:18 | 0 | 5,655 |
18.05.23 08:13:46 | 0 | 5,600 |
17.05.23 08:00:29 | 0 | 5,385 |
16.05.23 15:53:06 | 4,00 Tsd. | 5,480 |
16.05.23 08:00:08 | 0 | 5,565 |
15.05.23 08:06:46 | 0 | 5,735 |
12.05.23 08:00:13 | 0 | 5,675 |
11.05.23 08:00:27 | 0 | 5,730 |
10.05.23 08:06:26 | 0 | 5,755 |
09.05.23 08:00:54 | 0 | 5,770 |
08.05.23 08:00:06 | 0 | 5,815 |
Keine Daten verfügbar