DEUTZ AG O.N.
WKN 630500 | ISIN DE0006305006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:32:40 | 50 | 4,660 |
17:26:55 | 0 | 4,626 |
08:00:35 | 0 | 4,583 |
17.09.24 17:26:50 | 0 | 4,602 |
17.09.24 08:00:29 | 0 | 4,512 |
16.09.24 17:27:12 | 0 | 4,496 |
16.09.24 08:05:22 | 0 | 4,542 |
13.09.24 17:26:41 | 0 | 4,552 |
13.09.24 08:00:22 | 0 | 4,462 |
12.09.24 17:25:25 | 0 | 4,464 |
12.09.24 08:00:34 | 0 | 4,464 |
11.09.24 17:25:25 | 0 | 4,430 |
11.09.24 08:00:35 | 0 | 4,430 |
10.09.24 17:25:20 | 0 | 4,418 |
10.09.24 08:00:34 | 0 | 4,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:10:42 | 115 | 4,494 |
09.09.24 17:26:21 | 0 | 4,436 |
09.09.24 11:22:26 | 300 | 4,480 |
09.09.24 08:00:34 | 0 | 4,422 |
06.09.24 17:25:51 | 0 | 4,410 |
06.09.24 08:00:21 | 0 | 4,526 |
05.09.24 17:25:30 | 0 | 4,510 |
05.09.24 08:00:37 | 0 | 4,576 |
04.09.24 17:25:56 | 0 | 4,542 |
04.09.24 09:01:52 | 500 | 4,510 |
04.09.24 08:07:16 | 0 | 4,552 |
03.09.24 17:26:20 | 0 | 4,602 |
03.09.24 08:00:31 | 0 | 4,704 |
02.09.24 17:26:15 | 0 | 4,728 |
02.09.24 08:37:27 | 0 | 4,752 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 17:25:55 | 0 | 4,782 |
30.08.24 08:00:30 | 0 | 4,664 |
29.08.24 17:27:01 | 0 | 4,704 |
29.08.24 08:00:20 | 0 | 4,628 |
28.08.24 17:26:15 | 0 | 4,624 |
28.08.24 08:17:29 | 0 | 4,686 |
27.08.24 17:26:46 | 0 | 4,686 |
27.08.24 08:00:29 | 0 | 4,702 |
26.08.24 17:26:50 | 0 | 4,728 |
26.08.24 08:07:30 | 0 | 4,702 |
23.08.24 17:45:02 | 0 | 4,702 |
23.08.24 08:05:47 | 0 | 4,682 |
22.08.24 08:00:10 | 0 | 4,722 |
21.08.24 19:15:39 | 1,00 Tsd. | 4,746 |
21.08.24 08:01:20 | 0 | 4,676 |