DEUTZ AG O.N.
WKN 630500 | ISIN DE0006305006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:15:54 | 150 | 7,550 |
08:00:30 | 0 | 7,925 |
23.07.25 17:26:45 | 0 | 7,845 |
23.07.25 08:00:31 | 0 | 7,620 |
22.07.25 17:25:30 | 0 | 7,595 |
22.07.25 13:43:05 | 3 | 7,475 |
22.07.25 08:00:30 | 0 | 7,785 |
21.07.25 17:26:05 | 0 | 7,790 |
21.07.25 15:56:38 | 100 | 7,815 |
21.07.25 14:53:39 | 100 | 7,865 |
21.07.25 08:00:31 | 0 | 7,850 |
18.07.25 17:25:40 | 0 | 7,850 |
18.07.25 08:00:30 | 0 | 7,955 |
17.07.25 17:26:10 | 0 | 7,865 |
17.07.25 08:00:30 | 0 | 7,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.25 17:25:47 | 0 | 7,845 |
16.07.25 15:09:16 | 500 | 8,005 |
16.07.25 08:00:30 | 0 | 7,865 |
15.07.25 17:26:25 | 0 | 7,900 |
15.07.25 08:00:06 | 0 | 7,920 |
14.07.25 17:26:05 | 0 | 7,865 |
14.07.25 08:02:20 | 750 | 7,650 |
14.07.25 08:01:59 | 200 | 7,635 |
14.07.25 08:00:31 | 0 | 7,700 |
11.07.25 17:27:21 | 0 | 7,930 |
11.07.25 15:58:27 | 2 | 7,990 |
11.07.25 08:01:41 | 70 | 8,035 |
11.07.25 08:00:31 | 0 | 8,000 |
10.07.25 17:25:30 | 0 | 8,040 |
10.07.25 08:54:17 | 50 | 7,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 08:02:59 | 30 | 7,995 |
09.07.25 20:12:42 | 0 | 7,910 |
09.07.25 20:11:26 | 12 | 7,945 |
09.07.25 08:05:33 | 0 | 7,705 |
08.07.25 19:52:40 | 0 | 7,675 |
08.07.25 11:55:40 | 20 | 7,665 |
08.07.25 08:00:03 | 0 | 7,530 |
07.07.25 21:53:39 | 0 | 7,465 |
07.07.25 09:51:28 | 4 | 7,500 |
07.07.25 08:02:05 | 0 | 7,485 |
04.07.25 18:42:31 | 0 | 7,480 |
04.07.25 10:34:09 | 75 | 7,535 |
04.07.25 08:01:09 | 0 | 7,540 |
03.07.25 19:22:55 | 0 | 7,555 |
03.07.25 08:12:30 | 0 | 7,510 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login