DEUTZ AG O.N.
WKN 630500 | ISIN DE0006305006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:00:09 | 3 | 9,8050 |
18:03:27 | 101 | 9,8050 |
17:59:23 | 104 | 9,8150 |
17:50:35 | 200 | 9,8150 |
17:46:00 | 1,10 Tsd. | 9,8100 |
17:45:57 | 500 | 9,8050 |
17:39:20 | 100 | 9,7700 |
17:18:43 | 5,50 Tsd. | 9,8050 |
16:59:19 | 102 | 9,8100 |
16:54:05 | 25,00 Tsd. | 9,7850 |
16:44:42 | 5,00 Tsd. | 9,8200 |
16:14:00 | 75 | 9,8000 |
14:35:55 | 1,03 Tsd. | 9,7800 |
13:23:43 | 100 | 9,8400 |
13:09:13 | 1,00 Tsd. | 9,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:00:56 | 9 | 9,8600 |
12:27:39 | 60 | 9,8450 |
12:22:10 | 100 | 9,8300 |
12:20:20 | 250 | 9,8300 |
12:16:47 | 200 | 9,8500 |
12:14:40 | 580 | 9,8400 |
11:29:21 | 600 | 9,7900 |
11:09:01 | 150 | 9,8400 |
11:07:16 | 15 | 9,8400 |
10:54:39 | 64 | 9,8000 |
10:17:57 | 1,50 Tsd. | 9,7550 |
09:31:07 | 25 | 9,7000 |
09:05:40 | 5 | 9,8150 |
08:55:06 | 400 | 9,8550 |
08:53:53 | 1,00 Tsd. | 9,8550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:31:33 | 500 | 9,8050 |
08:06:02 | 500 | 9,8050 |
08:04:29 | 250 | 9,7650 |
08:03:07 | 500 | 9,7800 |
08:00:22 | 4,47 Tsd. | 9,8000 |
12.09.25 21:08:46 | 1,00 Tsd. | 9,7600 |
12.09.25 20:54:12 | 10 | 9,7650 |
12.09.25 20:24:15 | 10 | 9,7450 |
12.09.25 18:13:56 | 100 | 9,7750 |
12.09.25 17:21:10 | 10 | 9,7350 |
12.09.25 16:28:44 | 25 | 9,7000 |
12.09.25 15:17:23 | 40 | 9,7750 |
12.09.25 12:29:50 | 130 | 9,7800 |
12.09.25 12:11:05 | 1,02 Tsd. | 9,7750 |
12.09.25 12:09:11 | 3,00 Tsd. | 9,8000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login