DEUTZ AG O.N.
WKN 630500 | ISIN DE0006305006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:39:32 | 50 | 5,9600 |
16:10:42 | 500 | 5,9900 |
15:02:33 | 1,80 Tsd. | 6,0200 |
13:40:24 | 3,25 Tsd. | 5,9600 |
13:40:22 | 750 | 5,9650 |
13:28:16 | 1 | 5,9650 |
12:55:44 | 200 | 5,9750 |
08:01:07 | 0 | 5,9550 |
30.03.23 19:43:54 | 50 | 5,9950 |
30.03.23 12:15:39 | 1,00 Tsd. | 5,8750 |
30.03.23 12:14:29 | 800 | 5,8850 |
30.03.23 11:41:45 | 2,00 Tsd. | 5,8800 |
30.03.23 11:29:13 | 2,50 Tsd. | 5,8700 |
30.03.23 11:12:38 | 200 | 5,8650 |
30.03.23 10:42:13 | 120 | 5,8650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.03.23 08:09:50 | 1,00 Tsd. | 5,8050 |
30.03.23 08:07:14 | 0 | 5,7900 |
29.03.23 19:05:37 | 500 | 5,7650 |
29.03.23 17:26:05 | 700 | 5,7850 |
29.03.23 17:22:18 | 50 | 5,7800 |
29.03.23 16:47:46 | 2,00 Tsd. | 5,7600 |
29.03.23 13:26:24 | 250 | 5,7800 |
29.03.23 11:11:25 | 100 | 5,7650 |
29.03.23 10:43:08 | 150 | 5,7450 |
29.03.23 08:40:58 | 750 | 5,7100 |
29.03.23 08:05:01 | 0 | 5,7450 |
28.03.23 20:35:43 | 10 | 5,6950 |
28.03.23 11:01:18 | 500 | 5,7350 |
28.03.23 09:31:47 | 300 | 5,7200 |
28.03.23 08:01:35 | 0 | 5,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.23 19:35:16 | 500 | 5,7350 |
27.03.23 11:38:59 | 600 | 5,6900 |
27.03.23 10:54:39 | 1,00 Tsd. | 5,6800 |
27.03.23 08:02:42 | 0 | 5,6700 |
24.03.23 19:43:31 | 20 | 5,6000 |
24.03.23 14:37:14 | 1,50 Tsd. | 5,6600 |
24.03.23 13:09:14 | 400 | 5,5850 |
24.03.23 12:02:02 | 350 | 5,6250 |
24.03.23 11:15:34 | 2,25 Tsd. | 5,5800 |
24.03.23 11:15:02 | 750 | 5,6000 |
24.03.23 10:37:37 | 860 | 5,6700 |
24.03.23 10:17:25 | 520 | 5,7100 |
24.03.23 08:00:52 | 0 | 5,8150 |
23.03.23 17:29:51 | 1,35 Tsd. | 5,8350 |
23.03.23 17:29:40 | 750 | 5,8400 |