DEUTZ AG O.N.
WKN 630500 | ISIN DE0006305006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:23:24 | 500 | 9,4750 |
17:40:00 | 300 | 9,3950 |
17:17:45 | 50 | 9,4450 |
16:39:35 | 1,00 Tsd. | 9,4100 |
16:36:02 | 100 | 9,4200 |
16:11:45 | 5,50 Tsd. | 9,4250 |
16:04:03 | 1,20 Tsd. | 9,4500 |
15:24:20 | 50 | 9,4500 |
14:40:10 | 200 | 9,4550 |
14:35:22 | 124 | 9,4300 |
14:20:48 | 75 | 9,4550 |
14:00:34 | 115 | 9,4150 |
13:56:44 | 500 | 9,4100 |
13:08:57 | 110 | 9,4250 |
13:02:55 | 140 | 9,4250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:37:59 | 50 | 9,4500 |
12:36:31 | 50 | 9,4400 |
12:13:53 | 500 | 9,4600 |
11:08:16 | 240 | 9,3650 |
11:00:46 | 100 | 9,3450 |
10:59:55 | 5,00 Tsd. | 9,3800 |
10:59:12 | 4,00 Tsd. | 9,3900 |
10:58:36 | 12,91 Tsd. | 9,3900 |
10:56:30 | 5,09 Tsd. | 9,4000 |
10:53:39 | 2,00 Tsd. | 9,4200 |
10:50:40 | 40 | 9,4150 |
10:47:08 | 10 | 9,4650 |
10:35:07 | 400 | 9,4650 |
10:26:33 | 50 | 9,4750 |
10:19:13 | 70 | 9,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:04:21 | 190 | 9,4900 |
10:03:06 | 1,00 Tsd. | 9,5000 |
09:18:32 | 300 | 9,5400 |
09:13:57 | 2,00 Tsd. | 9,6000 |
09:10:40 | 200 | 9,6400 |
09:06:43 | 400 | 9,6000 |
09:03:25 | 18 | 9,6550 |
08:34:31 | 100 | 9,7800 |
08:00:38 | 300 | 9,7950 |
03.09.25 21:52:59 | 30 | 9,7850 |
03.09.25 21:29:03 | 100 | 9,7550 |
03.09.25 20:52:57 | 1,00 Tsd. | 9,7100 |
03.09.25 20:51:04 | 10 | 9,7600 |
03.09.25 20:48:42 | 50 | 9,7450 |
03.09.25 20:42:01 | 500 | 9,7700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login