DEUTZ AG O.N.
WKN 630500 |
ISIN DE0006305006 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.23 21:53:41 | 400 | 4,942 |
27.01.23 21:45:41 | 5 | 4,948 |
27.01.23 21:40:13 | 150 | 4,948 |
27.01.23 21:39:33 | 1,00 Tsd. | 4,902 |
27.01.23 21:23:37 | 700 | 4,946 |
27.01.23 21:23:23 | 1,25 Tsd. | 4,936 |
27.01.23 21:23:09 | 700 | 4,934 |
27.01.23 21:19:33 | 300 | 4,934 |
27.01.23 21:19:08 | 700 | 4,934 |
27.01.23 21:13:29 | 100 | 4,934 |
27.01.23 21:12:41 | 5 | 4,934 |
27.01.23 21:10:01 | 4 | 4,934 |
27.01.23 21:09:54 | 100 | 4,934 |
27.01.23 21:06:18 | 150 | 4,934 |
27.01.23 20:42:08 | 650 | 4,934 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.23 20:38:15 | 300 | 4,894 |
27.01.23 20:34:03 | 250 | 4,934 |
27.01.23 20:15:00 | 700 | 4,892 |
27.01.23 20:14:49 | 300 | 4,934 |
27.01.23 20:10:32 | 8 | 4,934 |
27.01.23 19:55:38 | 700 | 4,892 |
27.01.23 19:50:13 | 530 | 4,908 |
27.01.23 19:50:10 | 200 | 4,920 |
27.01.23 19:45:44 | 100 | 4,892 |
27.01.23 19:36:25 | 200 | 4,932 |
27.01.23 19:21:08 | 500 | 4,930 |
27.01.23 19:13:14 | 5 | 4,892 |
27.01.23 18:38:17 | 300 | 4,932 |
27.01.23 18:38:08 | 700 | 4,932 |
27.01.23 18:36:01 | 100 | 4,932 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.23 18:26:32 | 300 | 4,892 |
27.01.23 18:26:13 | 420 | 4,892 |
27.01.23 18:25:23 | 225 | 4,892 |
27.01.23 18:24:45 | 300 | 4,892 |
27.01.23 18:19:23 | 700 | 4,892 |
27.01.23 18:09:09 | 800 | 4,910 |
27.01.23 18:09:04 | 850 | 4,908 |
27.01.23 18:08:44 | 700 | 4,908 |
27.01.23 18:08:44 | 1,45 Tsd. | 4,890 |
27.01.23 18:06:05 | 250 | 4,862 |
27.01.23 18:02:10 | 300 | 4,890 |
27.01.23 17:44:41 | 700 | 4,854 |
27.01.23 17:44:20 | 700 | 4,854 |
27.01.23 17:29:55 | 1,00 Tsd. | 4,864 |
27.01.23 17:28:17 | 100 | 4,870 |