DEUTZ AG O.N.
WKN 630500 | ISIN DE0006305006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:20:00 | 200 | 7,475 |
20:07:17 | 400 | 7,490 |
20:07:17 | 600 | 7,490 |
20:06:24 | 260 | 7,415 |
20:06:24 | 450 | 7,415 |
20:06:23 | 450 | 7,415 |
20:05:21 | 550 | 7,420 |
20:03:03 | 3 | 7,420 |
20:02:41 | 1 | 7,495 |
20:00:33 | 2,05 Tsd. | 7,420 |
19:59:29 | 450 | 7,480 |
19:50:50 | 350 | 7,480 |
19:48:41 | 450 | 7,480 |
19:30:33 | 236 | 7,480 |
19:30:29 | 450 | 7,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:29:27 | 650 | 7,480 |
19:25:56 | 70 | 7,485 |
19:24:17 | 4 | 7,515 |
18:42:23 | 25 | 7,480 |
18:42:15 | 850 | 7,480 |
18:40:56 | 300 | 7,510 |
18:30:49 | 450 | 7,515 |
18:28:42 | 450 | 7,480 |
18:21:26 | 450 | 7,480 |
18:20:01 | 450 | 7,510 |
18:19:10 | 450 | 7,480 |
18:17:48 | 450 | 7,500 |
18:15:46 | 450 | 7,500 |
18:11:59 | 402 | 7,465 |
17:54:23 | 404 | 7,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:41:36 | 1,00 Tsd. | 7,505 |
17:37:47 | 50 | 7,505 |
17:37:36 | 1,30 Tsd. | 7,505 |
17:37:23 | 1,49 Tsd. | 7,470 |
17:37:16 | 3,55 Tsd. | 7,420 |
17:37:05 | 450 | 7,430 |
17:35:52 | 2,14 Tsd. | 7,480 |
17:35:48 | 450 | 7,485 |
17:35:46 | 450 | 7,485 |
17:28:52 | 650 | 7,445 |
17:26:38 | 3 | 7,450 |
17:21:25 | 850 | 7,450 |
17:20:10 | 15 | 7,460 |
17:16:22 | 850 | 7,465 |
17:14:04 | 100 | 7,475 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login