DEUTZ AG O.N.
WKN 630500 | ISIN DE0006305006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:59:14 | 10 | 6,860 |
30.04.25 21:58:10 | 5,00 Tsd. | 6,780 |
30.04.25 21:57:23 | 80 | 6,810 |
30.04.25 21:55:18 | 100 | 6,865 |
30.04.25 21:54:59 | 485 | 6,785 |
30.04.25 21:50:21 | 500 | 6,860 |
30.04.25 21:49:04 | 200 | 6,855 |
30.04.25 21:44:39 | 38 | 6,850 |
30.04.25 21:42:37 | 150 | 6,845 |
30.04.25 21:41:22 | 325 | 6,845 |
30.04.25 21:34:23 | 300 | 6,845 |
30.04.25 21:28:53 | 40 | 6,805 |
30.04.25 21:27:55 | 80 | 6,845 |
30.04.25 21:23:30 | 40 | 6,815 |
30.04.25 21:23:25 | 500 | 6,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:23:06 | 50 | 6,815 |
30.04.25 21:21:47 | 250 | 6,820 |
30.04.25 21:17:39 | 21 | 6,820 |
30.04.25 21:15:56 | 250 | 6,820 |
30.04.25 21:00:57 | 50 | 6,815 |
30.04.25 21:00:39 | 290 | 6,815 |
30.04.25 20:57:45 | 400 | 6,815 |
30.04.25 20:57:45 | 150 | 6,785 |
30.04.25 20:56:56 | 8 | 6,785 |
30.04.25 20:53:32 | 50 | 6,820 |
30.04.25 20:52:38 | 1,00 Tsd. | 6,820 |
30.04.25 20:50:28 | 150 | 6,785 |
30.04.25 20:50:17 | 500 | 6,785 |
30.04.25 20:47:18 | 500 | 6,785 |
30.04.25 20:40:46 | 586 | 6,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 20:37:01 | 36 | 6,785 |
30.04.25 20:36:02 | 200 | 6,785 |
30.04.25 20:35:09 | 4 | 6,810 |
30.04.25 20:33:38 | 1 | 6,785 |
30.04.25 20:31:05 | 100 | 6,810 |
30.04.25 20:25:34 | 370 | 6,790 |
30.04.25 20:25:07 | 442 | 6,795 |
30.04.25 20:22:12 | 400 | 6,795 |
30.04.25 20:18:43 | 15 | 6,810 |
30.04.25 20:17:15 | 70 | 6,810 |
30.04.25 20:15:44 | 280 | 6,785 |
30.04.25 20:13:29 | 100 | 6,810 |
30.04.25 20:11:07 | 4,33 Tsd. | 6,810 |
30.04.25 20:08:51 | 150 | 6,785 |
30.04.25 20:07:19 | 5,00 Tsd. | 6,800 |