DEUTZ AG O.N.
WKN 630500 | ISIN DE0006305006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:30:29 | 340 | 5,680 |
20:30:29 | 300 | 5,680 |
20:02:13 | 500 | 5,700 |
19:53:37 | 1,00 Tsd. | 5,700 |
19:30:08 | 250 | 5,700 |
19:17:12 | 10 | 5,700 |
19:07:46 | 500 | 5,695 |
19:05:23 | 3 | 5,665 |
19:05:02 | 1 | 5,695 |
19:05:01 | 2 | 5,695 |
18:19:42 | 600 | 5,695 |
17:53:21 | 500 | 5,685 |
17:51:55 | 140 | 5,720 |
17:36:31 | 4,40 Tsd. | 5,725 |
17:36:20 | 600 | 5,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:28 | 630 | 5,675 |
17:23:12 | 500 | 5,680 |
17:13:52 | 17 | 5,690 |
16:54:33 | 700 | 5,695 |
16:36:20 | 885 | 5,720 |
16:34:52 | 40 | 5,720 |
16:30:39 | 1,05 Tsd. | 5,725 |
16:28:10 | 500 | 5,725 |
16:17:35 | 75 | 5,720 |
16:14:14 | 162 | 5,715 |
16:09:49 | 360 | 5,710 |
16:02:19 | 9 | 5,700 |
15:52:47 | 750 | 5,705 |
15:48:46 | 700 | 5,695 |
15:45:47 | 1 | 5,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:00 | 75 | 5,705 |
15:38:27 | 350 | 5,700 |
15:36:21 | 1 | 5,685 |
15:29:58 | 95 | 5,680 |
15:01:31 | 400 | 5,685 |
14:49:07 | 245 | 5,690 |
14:06:44 | 50 | 5,690 |
13:51:46 | 250 | 5,675 |
13:43:22 | 100 | 5,695 |
13:29:58 | 1,10 Tsd. | 5,670 |
13:15:46 | 141 | 5,705 |
12:53:49 | 500 | 5,705 |
12:45:03 | 1,10 Tsd. | 5,675 |
12:43:03 | 300 | 5,690 |
12:42:52 | 1,10 Tsd. | 5,690 |