DEUTZ AG O.N.
WKN 630500 | ISIN DE0006305006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:31 | 115 | 8,820 |
21:35:01 | 150 | 8,785 |
21:32:58 | 50 | 8,730 |
21:31:46 | 15 | 8,785 |
21:28:07 | 706 | 8,735 |
21:26:34 | 494 | 8,735 |
21:16:44 | 150 | 8,780 |
21:11:22 | 100 | 8,730 |
21:05:10 | 452 | 8,730 |
21:05:07 | 452 | 8,730 |
21:05:01 | 2,04 Tsd. | 8,710 |
21:04:57 | 1,35 Tsd. | 8,710 |
21:04:41 | 543 | 8,760 |
20:58:01 | 350 | 8,795 |
20:57:18 | 12 | 8,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:57:14 | 12 | 8,795 |
20:55:24 | 300 | 8,795 |
20:41:46 | 50 | 8,815 |
20:40:28 | 118 | 8,755 |
20:40:28 | 850 | 8,755 |
20:40:19 | 352 | 8,785 |
20:30:25 | 135 | 8,785 |
20:12:14 | 134 | 8,830 |
20:08:32 | 100 | 8,830 |
20:05:35 | 90 | 8,785 |
20:02:03 | 57 | 8,830 |
19:55:04 | 85 | 8,785 |
19:53:20 | 60 | 8,830 |
19:53:20 | 60 | 8,830 |
19:46:52 | 220 | 8,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:37:04 | 400 | 8,770 |
19:34:52 | 600 | 8,785 |
19:31:12 | 200 | 8,810 |
19:31:09 | 60 | 8,805 |
19:27:15 | 9 | 8,830 |
18:56:27 | 20 | 8,830 |
18:50:21 | 2 | 8,830 |
18:38:25 | 325 | 8,795 |
18:26:17 | 50 | 8,850 |
18:26:17 | 650 | 8,850 |
18:25:14 | 800 | 8,835 |
18:22:09 | 5 | 8,835 |
18:21:07 | 450 | 8,800 |
18:20:55 | 600 | 8,805 |
18:19:23 | 100 | 8,855 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login