DEUTZ AG O.N.
WKN 630500 | ISIN DE0006305006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:37:54 | 150 | 5,590 |
14:37:48 | 950 | 5,590 |
14:36:29 | 600 | 5,590 |
14:25:50 | 250 | 5,595 |
14:22:34 | 610 | 5,585 |
14:10:18 | 250 | 5,600 |
14:06:44 | 500 | 5,595 |
14:02:18 | 200 | 5,600 |
14:02:17 | 1,10 Tsd. | 5,600 |
14:02:13 | 1,10 Tsd. | 5,600 |
13:59:59 | 1,10 Tsd. | 5,600 |
13:59:41 | 1,10 Tsd. | 5,600 |
13:53:37 | 1,00 Tsd. | 5,595 |
13:53:35 | 100 | 5,600 |
13:28:11 | 230 | 5,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:03:26 | 50 | 5,580 |
12:57:48 | 87 | 5,575 |
12:57:17 | 1,10 Tsd. | 5,585 |
12:48:41 | 800 | 5,585 |
12:34:36 | 3,00 Tsd. | 5,570 |
12:33:36 | 600 | 5,570 |
12:33:24 | 700 | 5,570 |
12:31:38 | 1,10 Tsd. | 5,570 |
12:24:23 | 500 | 5,575 |
12:13:12 | 400 | 5,560 |
11:58:26 | 100 | 5,560 |
11:55:35 | 90 | 5,555 |
11:45:10 | 4,40 Tsd. | 5,550 |
11:44:54 | 600 | 5,550 |
11:40:34 | 890 | 5,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:38:12 | 230 | 5,550 |
11:33:35 | 100 | 5,575 |
11:18:04 | 21 | 5,595 |
11:16:47 | 200 | 5,600 |
11:13:23 | 167 | 5,590 |
11:05:26 | 1,10 Tsd. | 5,580 |
10:58:39 | 500 | 5,580 |
10:36:42 | 400 | 5,580 |
10:18:31 | 200 | 5,590 |
10:16:16 | 400 | 5,590 |
09:53:21 | 400 | 5,605 |
09:52:53 | 600 | 5,605 |
09:45:11 | 500 | 5,620 |
09:40:23 | 150 | 5,620 |
09:40:00 | 850 | 5,620 |