DEUTZ AG O.N.
WKN 630500 | ISIN DE0006305006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:46:25 | 200 | 4,142 |
21:40:17 | 25 | 4,142 |
21:36:56 | 670 | 4,174 |
21:15:10 | 200 | 4,146 |
20:35:02 | 500 | 4,174 |
20:03:13 | 200 | 4,174 |
19:41:34 | 4 | 4,174 |
19:27:10 | 400 | 4,142 |
19:10:12 | 700 | 4,142 |
19:09:56 | 645 | 4,142 |
19:09:17 | 398 | 4,174 |
19:09:17 | 800 | 4,174 |
19:08:36 | 1,20 Tsd. | 4,174 |
18:36:21 | 150 | 4,170 |
18:22:22 | 1 | 4,174 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:22:02 | 23 | 4,146 |
18:18:24 | 600 | 4,148 |
18:02:57 | 730 | 4,154 |
17:59:22 | 1 | 4,174 |
17:58:57 | 25 | 4,152 |
17:56:22 | 25 | 4,174 |
17:53:57 | 300 | 4,152 |
17:52:33 | 500 | 4,152 |
17:47:25 | 630 | 4,150 |
17:45:09 | 2,50 Tsd. | 4,176 |
17:45:05 | 800 | 4,174 |
17:45:04 | 800 | 4,174 |
17:43:40 | 800 | 4,174 |
17:29:36 | 300 | 4,166 |
17:19:24 | 9 | 4,152 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:48 | 500 | 4,156 |
17:04:04 | 800 | 4,162 |
17:04:04 | 15 | 4,162 |
16:50:55 | 1,45 Tsd. | 4,168 |
16:37:30 | 9,20 Tsd. | 4,160 |
16:37:16 | 800 | 4,164 |
16:34:59 | 800 | 4,166 |
16:33:10 | 110 | 4,166 |
16:32:14 | 150 | 4,170 |
16:32:10 | 800 | 4,170 |
16:32:10 | 800 | 4,170 |
16:32:04 | 200 | 4,166 |
16:28:41 | 500 | 4,162 |
16:25:49 | 600 | 4,168 |
16:24:05 | 950 | 4,160 |