DEUTZ AG O.N.
WKN 630500 | ISIN DE0006305006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:41 | 0 | 5,550 |
21:41:05 | 61 | 5,550 |
21:13:49 | 0 | 5,555 |
21:08:01 | 100 | 5,555 |
20:43:24 | 0 | 5,500 |
20:13:48 | 0 | 5,500 |
19:43:04 | 0 | 5,500 |
19:26:02 | 200 | 5,530 |
19:26:02 | 100 | 5,530 |
19:13:18 | 0 | 5,530 |
19:07:43 | 100 | 5,535 |
18:43:05 | 0 | 5,530 |
18:31:53 | 12 | 5,535 |
18:14:11 | 0 | 5,500 |
17:43:33 | 0 | 5,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:53 | 1,00 Tsd. | 5,555 |
17:32:35 | 150 | 5,525 |
17:28:21 | 2,00 Tsd. | 5,515 |
17:27:43 | 1,00 Tsd. | 5,525 |
17:27:16 | 2,00 Tsd. | 5,515 |
17:23:01 | 544 | 5,520 |
17:19:09 | 4,36 Tsd. | 5,505 |
17:17:20 | 543 | 5,515 |
17:16:18 | 3,88 Tsd. | 5,520 |
17:13:58 | 0 | 5,525 |
16:43:28 | 0 | 5,525 |
16:28:36 | 500 | 5,545 |
16:21:33 | 15 | 5,525 |
16:19:51 | 400 | 5,530 |
16:13:02 | 0 | 5,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:34 | 240 | 5,510 |
15:48:30 | 5 | 5,535 |
15:43:07 | 0 | 5,525 |
15:39:34 | 90 | 5,520 |
15:38:33 | 600 | 5,545 |
15:24:25 | 46 | 5,560 |
15:13:10 | 50 | 5,550 |
15:13:09 | 500 | 5,550 |
15:13:09 | 100 | 5,550 |
15:13:08 | 540 | 5,550 |
15:13:07 | 0 | 5,550 |
15:10:57 | 10 | 5,555 |
15:07:49 | 250 | 5,540 |
15:07:49 | 72 | 5,540 |
15:07:35 | 150 | 5,550 |