DEUTZ AG O.N.
WKN 630500 | ISIN DE0006305006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 22:44:11 | 27 | 8,710 |
| 29.10.25 22:43:35 | 0 | 8,650 |
| 29.10.25 22:22:18 | 35 | 8,710 |
| 29.10.25 22:13:50 | 0 | 8,650 |
| 29.10.25 22:12:06 | 10 | 8,645 |
| 29.10.25 22:03:32 | 1 | 8,645 |
| 29.10.25 22:02:12 | 150 | 8,645 |
| 29.10.25 21:57:53 | 40 | 8,655 |
| 29.10.25 21:44:36 | 11 | 8,650 |
| 29.10.25 21:43:51 | 0 | 8,650 |
| 29.10.25 21:42:01 | 10 | 8,705 |
| 29.10.25 21:38:23 | 5 | 8,705 |
| 29.10.25 21:34:57 | 11 | 8,650 |
| 29.10.25 21:13:16 | 0 | 8,650 |
| 29.10.25 21:07:18 | 1 | 8,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 20:47:21 | 100 | 8,650 |
| 29.10.25 20:44:11 | 3 | 8,695 |
| 29.10.25 20:43:16 | 0 | 8,650 |
| 29.10.25 20:21:31 | 175 | 8,695 |
| 29.10.25 20:13:18 | 0 | 8,650 |
| 29.10.25 20:00:48 | 415 | 8,655 |
| 29.10.25 19:57:45 | 10 | 8,650 |
| 29.10.25 19:48:50 | 345 | 8,680 |
| 29.10.25 19:44:42 | 577 | 8,670 |
| 29.10.25 19:43:10 | 0 | 8,650 |
| 29.10.25 19:40:41 | 300 | 8,650 |
| 29.10.25 19:13:46 | 0 | 8,735 |
| 29.10.25 19:10:08 | 60 | 8,685 |
| 29.10.25 19:02:18 | 19 | 8,685 |
| 29.10.25 18:46:31 | 4 | 8,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 18:44:04 | 0 | 8,735 |
| 29.10.25 18:31:24 | 103 | 8,735 |
| 29.10.25 18:20:50 | 500 | 8,705 |
| 29.10.25 18:14:10 | 0 | 8,735 |
| 29.10.25 18:02:08 | 100 | 8,690 |
| 29.10.25 17:51:38 | 22 | 8,740 |
| 29.10.25 17:44:27 | 0 | 8,675 |
| 29.10.25 17:40:45 | 10 | 8,670 |
| 29.10.25 17:37:56 | 6 | 8,670 |
| 29.10.25 17:36:50 | 9 | 8,740 |
| 29.10.25 17:28:30 | 700 | 8,680 |
| 29.10.25 17:26:57 | 1,30 Tsd. | 8,680 |
| 29.10.25 17:26:45 | 750 | 8,665 |
| 29.10.25 17:26:41 | 1,00 Tsd. | 8,670 |
| 29.10.25 17:20:33 | 3 | 8,660 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login