DEUTZ AG O.N.
WKN 630500 | ISIN DE0006305006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:17:21 | 345 | 7,575 |
13:15:33 | 200 | 7,590 |
13:13:27 | 0 | 7,585 |
13:07:35 | 132 | 7,585 |
13:07:35 | 26 | 7,585 |
12:47:59 | 9 | 7,575 |
12:45:23 | 250 | 7,570 |
12:45:23 | 750 | 7,580 |
12:44:13 | 0 | 7,580 |
12:39:29 | 350 | 7,580 |
12:34:23 | 71 | 7,595 |
12:22:29 | 34 | 7,590 |
12:17:24 | 100 | 7,605 |
12:13:12 | 0 | 7,605 |
11:57:09 | 20 | 7,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:55:33 | 900 | 7,600 |
11:55:31 | 750 | 7,605 |
11:53:05 | 500 | 7,605 |
11:48:39 | 750 | 7,595 |
11:47:06 | 32 | 7,600 |
11:44:30 | 0 | 7,585 |
11:43:43 | 500 | 7,585 |
11:37:57 | 468 | 7,575 |
11:37:09 | 70 | 7,570 |
11:36:29 | 250 | 7,580 |
11:35:48 | 500 | 7,580 |
11:35:43 | 526 | 7,565 |
11:35:25 | 500 | 7,580 |
11:35:06 | 23 | 7,585 |
11:33:59 | 53 | 7,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:32:52 | 60 | 7,590 |
11:32:52 | 25 | 7,590 |
11:31:55 | 600 | 7,585 |
11:25:20 | 500 | 7,600 |
11:25:19 | 500 | 7,600 |
11:23:35 | 300 | 7,605 |
11:19:47 | 50 | 7,620 |
11:19:29 | 5 | 7,630 |
11:17:44 | 5 | 7,645 |
11:17:33 | 32 | 7,645 |
11:16:55 | 140 | 7,630 |
11:16:50 | 750 | 7,620 |
11:16:11 | 1,00 Tsd. | 7,615 |
11:14:25 | 0 | 7,595 |
11:10:43 | 526 | 7,595 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login