DEUTZ AG O.N.
WKN 630500 | ISIN DE0006305006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:35:43 | 500 | 9,760 |
21:34:59 | 6 | 9,725 |
21:31:33 | 50 | 9,785 |
21:29:25 | 500 | 9,735 |
21:29:24 | 500 | 9,735 |
21:29:13 | 50 | 9,755 |
21:27:09 | 550 | 9,765 |
21:23:44 | 1 | 9,695 |
21:22:00 | 150 | 9,755 |
21:18:40 | 80 | 9,790 |
21:18:37 | 216 | 9,720 |
21:13:11 | 0 | 9,720 |
21:09:44 | 500 | 9,720 |
21:06:30 | 4 | 9,780 |
21:06:09 | 200 | 9,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:05:05 | 10 | 9,780 |
21:00:25 | 52 | 9,760 |
20:59:20 | 102 | 9,765 |
20:58:39 | 500 | 9,735 |
20:58:39 | 500 | 9,735 |
20:54:21 | 100 | 9,770 |
20:54:18 | 100 | 9,770 |
20:50:04 | 55 | 9,760 |
20:49:54 | 30 | 9,700 |
20:49:12 | 30 | 9,745 |
20:48:46 | 20 | 9,745 |
20:48:32 | 715 | 9,750 |
20:45:28 | 620 | 9,745 |
20:43:38 | 110 | 9,740 |
20:43:14 | 0 | 9,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:42:48 | 11 | 9,710 |
20:40:38 | 110 | 9,740 |
20:38:37 | 500 | 9,735 |
20:38:37 | 500 | 9,735 |
20:35:28 | 200 | 9,790 |
20:34:45 | 67 | 9,730 |
20:34:17 | 113 | 9,790 |
20:30:39 | 500 | 9,725 |
20:27:45 | 4 | 9,725 |
20:24:54 | 25 | 9,790 |
20:24:43 | 150 | 9,790 |
20:23:44 | 16 | 9,790 |
20:23:44 | 110 | 9,790 |
20:23:40 | 155 | 9,790 |
20:23:07 | 103 | 9,790 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login