DEUTZ AG O.N.
WKN 630500 | ISIN DE0006305006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:53:20 | 500 | 7,000 |
22:51:30 | 4 | 7,085 |
22:44:12 | 0 | 7,040 |
22:25:16 | 228 | 7,010 |
22:13:04 | 0 | 7,040 |
21:46:09 | 20 | 7,025 |
21:43:31 | 0 | 7,040 |
21:41:32 | 90 | 7,025 |
21:13:30 | 140 | 7,105 |
21:13:12 | 0 | 7,050 |
20:58:53 | 28 | 7,105 |
20:43:49 | 0 | 7,050 |
20:32:36 | 100 | 7,090 |
20:26:04 | 507 | 7,105 |
20:13:46 | 0 | 7,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:11:01 | 16 | 7,095 |
20:01:51 | 2,68 Tsd. | 7,105 |
20:00:11 | 45 | 7,010 |
19:55:10 | 6 | 7,095 |
19:53:40 | 167 | 7,015 |
19:50:53 | 700 | 7,010 |
19:48:55 | 204 | 7,095 |
19:48:27 | 70 | 7,015 |
19:46:35 | 150 | 7,095 |
19:43:29 | 0 | 7,040 |
19:27:49 | 10 | 7,015 |
19:21:54 | 20 | 7,015 |
19:21:19 | 1 | 7,015 |
19:13:57 | 50 | 7,095 |
19:13:27 | 0 | 7,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:07:36 | 817 | 7,100 |
19:03:50 | 1,26 Tsd. | 7,095 |
18:53:55 | 212 | 7,075 |
18:49:43 | 2,67 Tsd. | 6,985 |
18:48:35 | 500 | 6,995 |
18:48:08 | 500 | 6,995 |
18:45:37 | 10 | 7,080 |
18:43:05 | 0 | 7,050 |
18:39:54 | 283 | 7,075 |
18:37:03 | 250 | 6,995 |
18:36:01 | 200 | 7,075 |
18:30:55 | 2 | 7,075 |
18:18:41 | 200 | 7,070 |
18:13:40 | 0 | 7,050 |
18:06:13 | 200 | 7,005 |