DEUTZ AG O.N.
WKN 630500 | ISIN DE0006305006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:14 | 104 | 9,590 |
09:14:41 | 6 | 9,585 |
09:14:32 | 0 | 9,590 |
09:10:23 | 55 | 9,620 |
09:09:39 | 150 | 9,620 |
09:08:49 | 416 | 9,605 |
09:04:17 | 750 | 9,550 |
09:02:34 | 50 | 9,580 |
09:01:53 | 151 | 9,600 |
09:01:47 | 2 | 9,610 |
09:01:38 | 26 | 9,610 |
09:01:11 | 100 | 9,560 |
09:00:20 | 750 | 9,515 |
09:00:20 | 500 | 9,515 |
09:00:20 | 60 | 9,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:19 | 150 | 9,540 |
09:00:10 | 40 | 9,540 |
09:00:10 | 60 | 9,540 |
09:00:09 | 60 | 9,540 |
09:00:09 | 100 | 9,540 |
09:00:09 | 100 | 9,545 |
09:00:08 | 100 | 9,545 |
09:00:08 | 350 | 9,545 |
09:00:08 | 65 | 9,520 |
09:00:07 | 190 | 9,520 |
09:00:07 | 130 | 9,520 |
09:00:07 | 107 | 9,520 |
09:00:06 | 1,20 Tsd. | 9,515 |
09:00:06 | 10 | 9,520 |
09:00:06 | 27 | 9,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:05 | 280 | 9,525 |
09:00:05 | 27 | 9,525 |
09:00:05 | 300 | 9,525 |
09:00:04 | 204 | 9,525 |
09:00:04 | 100 | 9,520 |
09:00:03 | 400 | 9,535 |
09:00:01 | 6 | 9,735 |
08:57:58 | 102 | 9,740 |
08:45:43 | 102 | 9,720 |
08:44:06 | 0 | 9,720 |
08:38:04 | 3 | 9,720 |
08:28:42 | 100 | 9,720 |
08:18:48 | 500 | 9,720 |
08:16:06 | 26 | 9,725 |
08:15:55 | 3 | 9,730 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login