DEUTZ AG O.N.
WKN 630500 | ISIN DE0006305006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:28:27 | 100 | 7,535 |
09:26:26 | 49 | 7,525 |
09:19:16 | 1 | 7,540 |
09:19:06 | 464 | 7,540 |
09:14:19 | 0 | 7,520 |
09:10:01 | 5 | 7,515 |
09:06:14 | 38 | 7,500 |
09:05:20 | 3,50 Tsd. | 7,500 |
08:53:58 | 27 | 7,545 |
08:49:33 | 150 | 7,510 |
08:44:19 | 0 | 7,515 |
08:44:13 | 90 | 7,515 |
08:42:38 | 100 | 7,535 |
08:28:50 | 125 | 7,555 |
08:28:34 | 330 | 7,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:20:40 | 1 | 7,555 |
08:12:26 | 100 | 7,540 |
08:12:26 | 1,33 Tsd. | 7,550 |
07:59:06 | 100 | 7,545 |
07:51:18 | 716 | 7,540 |
07:49:46 | 66 | 7,570 |
07:44:56 | 55 | 7,570 |
07:30:18 | 149 | 7,570 |
03.07.25 22:55:50 | 280 | 7,525 |
03.07.25 22:43:41 | 0 | 7,570 |
03.07.25 22:24:04 | 4 | 7,595 |
03.07.25 22:20:42 | 2 | 7,600 |
03.07.25 22:14:28 | 12 | 7,595 |
03.07.25 22:13:56 | 0 | 7,560 |
03.07.25 21:43:55 | 0 | 7,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 21:35:06 | 662 | 7,550 |
03.07.25 21:31:42 | 5 | 7,560 |
03.07.25 21:31:19 | 50 | 7,620 |
03.07.25 21:13:29 | 0 | 7,560 |
03.07.25 21:04:13 | 100 | 7,560 |
03.07.25 20:49:05 | 120 | 7,560 |
03.07.25 20:43:36 | 0 | 7,620 |
03.07.25 20:14:05 | 0 | 7,620 |
03.07.25 19:53:21 | 11 | 7,630 |
03.07.25 19:44:17 | 0 | 7,600 |
03.07.25 19:22:19 | 300 | 7,535 |
03.07.25 19:20:17 | 34 | 7,595 |
03.07.25 19:19:23 | 34 | 7,595 |
03.07.25 19:16:00 | 200 | 7,535 |
03.07.25 19:14:30 | 0 | 7,560 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login