DEUTZ AG O.N.
WKN 630500 | ISIN DE0006305006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:15:09 | 125 | 7,680 |
15:14:12 | 0 | 7,690 |
15:02:30 | 1 | 7,715 |
15:00:51 | 3 | 7,700 |
14:56:27 | 1,75 Tsd. | 7,705 |
14:55:47 | 66 | 7,690 |
14:49:28 | 750 | 7,675 |
14:48:31 | 72 | 7,675 |
14:46:28 | 750 | 7,680 |
14:43:20 | 0 | 7,670 |
14:42:56 | 175 | 7,660 |
14:42:30 | 649 | 7,695 |
14:41:19 | 7,00 Tsd. | 7,700 |
14:38:05 | 750 | 7,710 |
14:37:17 | 1,78 Tsd. | 7,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:36:01 | 500 | 7,705 |
14:30:44 | 34 | 7,715 |
14:28:39 | 5 | 7,720 |
14:24:30 | 80 | 7,715 |
14:13:15 | 0 | 7,680 |
14:03:21 | 200 | 7,680 |
13:50:24 | 2 | 7,650 |
13:50:07 | 500 | 7,650 |
13:47:16 | 100 | 7,670 |
13:44:49 | 100 | 7,650 |
13:44:41 | 50 | 7,660 |
13:43:24 | 0 | 7,655 |
13:42:27 | 13 | 7,655 |
13:37:04 | 10 | 7,635 |
13:34:46 | 600 | 7,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:28:21 | 80 | 7,640 |
13:27:45 | 500 | 7,640 |
13:27:30 | 100 | 7,630 |
13:27:14 | 70 | 7,640 |
13:25:27 | 67 | 7,640 |
13:20:38 | 262 | 7,650 |
13:13:15 | 0 | 7,625 |
13:11:22 | 100 | 7,625 |
12:54:00 | 500 | 7,680 |
12:48:49 | 70 | 7,665 |
12:44:04 | 0 | 7,640 |
12:40:03 | 131 | 7,640 |
12:39:24 | 66 | 7,635 |
12:33:59 | 750 | 7,625 |
12:33:58 | 500 | 7,635 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login