DEUTZ AG O.N.
WKN 630500 | ISIN DE0006305006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:05 | 0 | 7,800 |
21.07.25 12:05:19 | 1,00 Tsd. | 7,930 |
21.07.25 08:16:05 | 0 | 7,835 |
18.07.25 18:49:12 | 200 | 7,800 |
18.07.25 08:16:05 | 0 | 7,920 |
17.07.25 08:02:36 | 100 | 7,865 |
16.07.25 12:10:45 | 2,00 Tsd. | 7,920 |
16.07.25 08:16:03 | 0 | 7,865 |
15.07.25 08:16:01 | 0 | 7,920 |
14.07.25 17:41:55 | 300 | 7,885 |
14.07.25 08:16:01 | 0 | 7,605 |
11.07.25 09:53:29 | 1,00 Tsd. | 8,010 |
11.07.25 08:16:05 | 0 | 7,980 |
10.07.25 12:57:16 | 400 | 7,985 |
10.07.25 12:04:46 | 5,30 Tsd. | 7,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 08:16:05 | 0 | 7,960 |
09.07.25 17:38:24 | 1,40 Tsd. | 7,940 |
09.07.25 16:37:43 | 25 | 7,975 |
09.07.25 08:50:59 | 500 | 7,725 |
09.07.25 08:16:05 | 0 | 7,705 |
08.07.25 08:16:05 | 0 | 7,540 |
07.07.25 11:01:00 | 17 | 7,550 |
07.07.25 08:16:05 | 0 | 7,485 |
04.07.25 08:16:05 | 0 | 7,545 |
03.07.25 08:16:05 | 0 | 7,525 |
02.07.25 08:16:05 | 0 | 7,335 |
01.07.25 08:16:05 | 0 | 7,605 |
30.06.25 15:31:05 | 75 | 7,615 |
30.06.25 11:17:14 | 600 | 7,505 |
30.06.25 08:16:05 | 0 | 7,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 08:16:01 | 0 | 7,135 |
26.06.25 08:16:05 | 0 | 7,095 |
25.06.25 12:33:21 | 100 | 7,120 |
25.06.25 08:16:05 | 0 | 7,015 |
24.06.25 08:16:05 | 0 | 6,990 |
23.06.25 18:45:23 | 400 | 6,835 |
23.06.25 13:34:32 | 100 | 6,775 |
23.06.25 08:16:04 | 0 | 6,790 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login