DEUTZ AG O.N.
WKN 630500 | ISIN DE0006305006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:05 | 0 | 7,605 |
30.06.25 15:31:05 | 75 | 7,615 |
30.06.25 11:17:14 | 600 | 7,505 |
30.06.25 08:16:05 | 0 | 7,220 |
27.06.25 08:16:01 | 0 | 7,135 |
26.06.25 08:16:05 | 0 | 7,095 |
25.06.25 12:33:21 | 100 | 7,120 |
25.06.25 08:16:05 | 0 | 7,015 |
24.06.25 08:16:05 | 0 | 6,990 |
23.06.25 18:45:23 | 400 | 6,835 |
23.06.25 13:34:32 | 100 | 6,775 |
23.06.25 08:16:04 | 0 | 6,790 |
20.06.25 10:07:30 | 300 | 6,905 |
20.06.25 08:00:37 | 450 | 6,795 |
19.06.25 08:16:05 | 0 | 6,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.25 08:16:05 | 0 | 6,925 |
17.06.25 08:16:05 | 0 | 7,000 |
16.06.25 08:08:50 | 100 | 7,040 |
16.06.25 08:05:52 | 10 | 7,055 |
13.06.25 08:16:01 | 0 | 7,025 |
12.06.25 14:25:24 | 500 | 7,080 |
12.06.25 11:30:49 | 50 | 7,060 |
12.06.25 08:16:05 | 0 | 7,250 |
11.06.25 09:44:50 | 200 | 7,355 |
11.06.25 08:16:05 | 0 | 7,170 |
10.06.25 16:41:21 | 136 | 7,290 |
10.06.25 16:15:29 | 250 | 7,255 |
10.06.25 09:29:37 | 500 | 7,375 |
10.06.25 08:16:05 | 0 | 7,565 |
09.06.25 08:16:05 | 0 | 7,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:27:03 | 100 | 7,680 |
06.06.25 08:16:05 | 0 | 7,685 |
05.06.25 10:31:48 | 200 | 7,805 |
05.06.25 08:16:01 | 0 | 7,730 |
04.06.25 16:28:43 | 100 | 7,635 |
04.06.25 08:45:09 | 200 | 7,475 |
04.06.25 08:16:05 | 0 | 7,465 |
03.06.25 18:34:25 | 265 | 7,420 |
03.06.25 08:16:05 | 0 | 7,470 |
02.06.25 17:22:02 | 200 | 7,440 |
02.06.25 13:50:16 | 20 | 7,420 |
02.06.25 11:38:54 | 1,50 Tsd. | 7,410 |
02.06.25 10:47:03 | 500 | 7,485 |
02.06.25 08:04:26 | 10 | 7,435 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login