DEUTZ AG O.N.
WKN 630500 | ISIN DE0006305006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:18:09 | - | 5,605 |
18:17:55 | - | 5,605 |
18:16:28 | - | 5,605 |
18:03:29 | - | 5,605 |
17:59:46 | - | 5,605 |
17:58:41 | - | 5,605 |
17:57:49 | - | 5,605 |
17:57:16 | - | 5,605 |
17:53:37 | - | 5,605 |
17:36:57 | - | 5,605 |
17:36:53 | - | 5,605 |
17:35:11 | - | 5,605 |
17:30:04 | - | 5,605 |
17:30:00 | - | 5,615 |
17:29:55 | - | 5,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:54 | - | 5,620 |
17:29:53 | - | 5,620 |
17:29:53 | - | 5,625 |
17:27:43 | - | 5,620 |
17:17:57 | - | 5,625 |
17:12:01 | - | 5,625 |
17:07:54 | - | 5,625 |
17:07:49 | - | 5,625 |
16:58:49 | - | 5,625 |
16:46:29 | - | 5,620 |
16:46:28 | - | 5,620 |
16:39:55 | - | 5,620 |
16:33:58 | - | 5,615 |
16:23:45 | - | 5,620 |
16:23:45 | - | 5,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:44 | - | 5,620 |
16:08:39 | - | 5,620 |
16:02:18 | - | 5,625 |
15:59:31 | - | 5,620 |
15:52:15 | - | 5,625 |
15:51:12 | - | 5,620 |
15:50:54 | - | 5,625 |
15:50:29 | - | 5,620 |
15:50:26 | - | 5,625 |
15:50:19 | - | 5,625 |
15:50:19 | - | 5,620 |
15:32:19 | - | 5,620 |
15:32:15 | - | 5,625 |
15:27:02 | - | 5,625 |
15:25:47 | - | 5,630 |