DEUTZ AG O.N.
WKN 630500 | ISIN DE0006305006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:01 | - | 5,675 |
15:18:19 | - | 5,675 |
15:17:26 | - | 5,680 |
15:16:43 | - | 5,680 |
15:16:05 | - | 5,675 |
15:14:23 | - | 5,675 |
15:13:23 | - | 5,670 |
15:13:18 | - | 5,675 |
15:13:15 | - | 5,670 |
15:13:14 | - | 5,675 |
15:13:14 | - | 5,670 |
15:13:12 | - | 5,675 |
15:13:06 | - | 5,670 |
15:13:05 | - | 5,675 |
15:13:05 | - | 5,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:02 | - | 5,675 |
15:12:16 | - | 5,670 |
15:10:18 | - | 5,675 |
15:09:58 | - | 5,670 |
15:09:57 | - | 5,675 |
15:09:23 | - | 5,675 |
15:09:12 | - | 5,680 |
15:09:08 | - | 5,680 |
15:08:31 | - | 5,680 |
15:08:14 | - | 5,670 |
15:06:56 | - | 5,675 |
15:06:56 | - | 5,670 |
15:06:54 | - | 5,680 |
15:00:52 | - | 5,680 |
15:00:50 | - | 5,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:00:50 | - | 5,680 |
15:00:39 | - | 5,665 |
15:00:02 | - | 5,670 |
14:58:49 | - | 5,660 |
14:57:50 | - | 5,670 |
14:57:09 | - | 5,680 |
14:56:03 | - | 5,670 |
14:53:09 | - | 5,670 |
14:52:43 | - | 5,660 |
14:51:19 | - | 5,665 |
14:50:51 | - | 5,665 |
14:47:46 | - | 5,665 |
14:47:04 | - | 5,680 |
14:46:30 | - | 5,685 |
14:45:42 | - | 5,685 |