DEUTZ AG O.N.
WKN 630500 |
ISIN DE0006305006 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.23 21:58:18 | - | 5,105 |
03.02.23 21:58:01 | - | 5,110 |
03.02.23 21:55:41 | - | 5,110 |
03.02.23 21:51:50 | - | 5,105 |
03.02.23 21:50:18 | - | 5,100 |
03.02.23 21:47:52 | - | 5,105 |
03.02.23 21:45:45 | - | 5,100 |
03.02.23 21:31:39 | - | 5,105 |
03.02.23 21:31:03 | - | 5,110 |
03.02.23 21:26:21 | - | 5,105 |
03.02.23 21:26:11 | - | 5,110 |
03.02.23 21:21:16 | - | 5,105 |
03.02.23 21:18:44 | - | 5,110 |
03.02.23 21:13:57 | - | 5,105 |
03.02.23 20:55:29 | - | 5,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.23 20:55:06 | - | 5,110 |
03.02.23 20:46:36 | - | 5,105 |
03.02.23 20:45:37 | - | 5,105 |
03.02.23 20:42:16 | - | 5,105 |
03.02.23 20:41:16 | - | 5,110 |
03.02.23 20:37:31 | - | 5,110 |
03.02.23 20:37:09 | - | 5,105 |
03.02.23 20:30:33 | - | 5,105 |
03.02.23 20:28:59 | - | 5,105 |
03.02.23 20:16:18 | - | 5,105 |
03.02.23 20:16:17 | - | 5,110 |
03.02.23 20:15:42 | - | 5,105 |
03.02.23 20:14:14 | - | 5,110 |
03.02.23 20:14:02 | - | 5,105 |
03.02.23 20:13:42 | - | 5,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.23 20:11:26 | - | 5,105 |
03.02.23 20:10:34 | - | 5,105 |
03.02.23 20:09:12 | - | 5,105 |
03.02.23 20:08:01 | - | 5,110 |
03.02.23 19:58:58 | - | 5,105 |
03.02.23 19:58:09 | - | 5,125 |
03.02.23 19:57:06 | - | 5,130 |
03.02.23 19:57:02 | - | 5,130 |
03.02.23 19:56:54 | - | 5,150 |
03.02.23 19:48:36 | - | 5,170 |
03.02.23 19:46:59 | - | 5,180 |
03.02.23 19:42:57 | - | 5,170 |
03.02.23 19:21:38 | - | 5,170 |
03.02.23 19:06:44 | - | 5,150 |
03.02.23 18:43:26 | - | 5,150 |