DEUTZ AG O.N.
WKN 630500 | ISIN DE0006305006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:46:43 | 0 | 9,295 |
| 09:45:47 | 30 | 9,285 |
| 09:31:05 | 0 | 9,350 |
| 09:19:42 | 551 | 9,400 |
| 09:19:32 | 555 | 9,385 |
| 09:16:43 | 9 | 9,430 |
| 09:14:04 | 0 | 9,390 |
| 09:05:05 | 0 | 9,470 |
| 08:55:03 | 0 | 9,580 |
| 08:47:11 | 0 | 9,575 |
| 08:31:05 | 0 | 9,575 |
| 08:16:07 | 0 | 9,575 |
| 08:03:08 | 0 | 9,560 |
| 07:53:02 | 0 | 9,555 |
| 07:37:03 | 0 | 9,555 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:32:05 | 0 | 9,555 |
| 23.06.26 21:55:57 | 0 | 9,695 |
| 23.06.26 21:46:05 | 0 | 9,695 |
| 23.06.26 21:31:11 | 0 | 9,695 |
| 23.06.26 21:16:07 | 0 | 9,690 |
| 23.06.26 21:01:13 | 0 | 9,705 |
| 23.06.26 20:50:57 | 0 | 9,700 |
| 23.06.26 20:47:03 | 20 | 9,700 |
| 23.06.26 20:31:04 | 0 | 9,735 |
| 23.06.26 20:16:10 | 0 | 9,735 |
| 23.06.26 20:01:06 | 0 | 9,715 |
| 23.06.26 19:50:21 | 0 | 9,695 |
| 23.06.26 19:31:21 | 0 | 9,720 |
| 23.06.26 19:16:10 | 0 | 9,700 |
| 23.06.26 19:01:18 | 0 | 9,695 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.06.26 18:50:56 | 0 | 9,675 |
| 23.06.26 18:31:12 | 0 | 9,680 |
| 23.06.26 18:31:05 | 0 | 9,680 |
| 23.06.26 18:16:05 | 0 | 9,640 |
| 23.06.26 18:01:06 | 0 | 9,635 |
| 23.06.26 17:48:29 | 0 | 9,700 |
| 23.06.26 17:31:04 | 0 | 9,705 |
| 23.06.26 17:16:05 | 0 | 9,725 |
| 23.06.26 17:02:26 | 100 | 9,770 |
| 23.06.26 17:02:23 | 100 | 9,770 |
| 23.06.26 17:01:06 | 0 | 9,745 |
| 23.06.26 16:47:28 | 0 | 9,655 |
| 23.06.26 16:31:04 | 0 | 9,685 |
| 23.06.26 16:16:04 | 0 | 9,740 |
| 23.06.26 15:50:48 | 0 | 9,670 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login