DEUTZ AG O.N.
WKN 630500 | ISIN DE0006305006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:15:04 | 0 | 5,585 |
13:05:04 | 0 | 5,585 |
12:45:01 | 0 | 5,575 |
12:30:07 | 0 | 5,575 |
12:15:02 | 0 | 5,565 |
12:00:03 | 0 | 5,560 |
11:45:07 | 0 | 5,540 |
11:30:02 | 0 | 5,570 |
11:15:02 | 0 | 5,585 |
10:45:02 | 0 | 5,575 |
10:30:04 | 0 | 5,575 |
10:15:02 | 0 | 5,595 |
10:00:02 | 0 | 5,610 |
09:45:03 | 0 | 5,610 |
09:30:05 | 0 | 5,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:09 | 0 | 5,605 |
09:05:02 | 0 | 5,630 |
08:45:05 | 0 | 5,590 |
08:40:07 | 0 | 5,590 |
08:30:03 | 0 | 5,590 |
08:26:04 | 0 | 5,585 |
01.06.23 21:55:10 | 0 | 5,545 |
01.06.23 21:45:05 | 0 | 5,540 |
01.06.23 21:30:03 | 0 | 5,550 |
01.06.23 21:15:06 | 0 | 5,555 |
01.06.23 20:45:05 | 0 | 5,550 |
01.06.23 20:15:07 | 0 | 5,550 |
01.06.23 19:45:05 | 0 | 5,545 |
01.06.23 19:30:05 | 0 | 5,545 |
01.06.23 19:15:03 | 0 | 5,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.06.23 19:00:47 | 600 | 5,605 |
01.06.23 19:00:43 | 600 | 5,605 |
01.06.23 18:45:01 | 0 | 5,545 |
01.06.23 18:30:07 | 0 | 5,545 |
01.06.23 18:15:02 | 0 | 5,540 |
01.06.23 17:45:08 | 0 | 5,535 |
01.06.23 17:15:13 | 0 | 5,575 |
01.06.23 16:45:05 | 0 | 5,570 |
01.06.23 16:30:06 | 0 | 5,565 |
01.06.23 16:15:05 | 0 | 5,570 |
01.06.23 16:03:02 | 0 | 5,560 |
01.06.23 15:45:06 | 0 | 5,555 |
01.06.23 15:36:19 | 0 | 5,570 |
01.06.23 15:30:03 | 0 | 5,555 |
01.06.23 15:15:04 | 0 | 5,555 |