DEUTZ AG O.N.
WKN 630500 | ISIN DE0006305006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:15:06 | 0 | 9,485 |
11:07:21 | 262 | 9,490 |
11:00:08 | 0 | 9,490 |
10:45:04 | 0 | 9,490 |
10:38:51 | 1,00 Tsd. | 9,520 |
10:38:47 | 1,00 Tsd. | 9,520 |
10:30:16 | 0 | 9,520 |
10:15:06 | 0 | 9,530 |
10:03:44 | 100 | 9,545 |
10:03:41 | 100 | 9,545 |
10:00:07 | 0 | 9,490 |
09:45:08 | 0 | 9,480 |
09:39:11 | 138 | 9,490 |
09:39:07 | 180 | 9,490 |
09:30:09 | 0 | 9,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:17 | 0 | 9,475 |
09:05:13 | 0 | 9,480 |
08:45:12 | 0 | 9,475 |
08:40:12 | 0 | 9,475 |
08:30:12 | 0 | 9,470 |
08:26:19 | 0 | 9,445 |
08:24:20 | 250 | 9,485 |
08:15:08 | 0 | 9,485 |
07:45:02 | 0 | 9,435 |
07:30:43 | 0 | 9,380 |
17.09.25 21:55:04 | 0 | 9,405 |
17.09.25 21:45:05 | 0 | 9,390 |
17.09.25 21:30:12 | 0 | 9,390 |
17.09.25 21:15:09 | 0 | 9,390 |
17.09.25 21:10:41 | 85 | 9,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.25 21:10:37 | 85 | 9,380 |
17.09.25 21:00:14 | 0 | 9,360 |
17.09.25 20:58:18 | 255 | 9,390 |
17.09.25 20:58:12 | 254 | 9,390 |
17.09.25 20:45:07 | 0 | 9,355 |
17.09.25 20:30:14 | 0 | 9,355 |
17.09.25 20:15:34 | 0 | 9,315 |
17.09.25 20:15:14 | 537 | 9,320 |
17.09.25 20:15:05 | 537 | 9,325 |
17.09.25 20:01:12 | 0 | 9,405 |
17.09.25 19:45:12 | 0 | 9,405 |
17.09.25 19:30:13 | 0 | 9,405 |
17.09.25 19:15:11 | 0 | 9,405 |
17.09.25 19:00:14 | 0 | 9,405 |
17.09.25 18:45:18 | 0 | 9,420 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login