DEUTZ AG O.N.
WKN 630500 | ISIN DE0006305006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:55:49 | 0 | 9,010 |
| 21:46:04 | 0 | 9,010 |
| 21:31:04 | 0 | 9,010 |
| 21:16:04 | 0 | 9,015 |
| 21:01:07 | 0 | 9,020 |
| 20:51:06 | 216 | 9,010 |
| 20:50:58 | 200 | 9,030 |
| 20:47:59 | 0 | 9,020 |
| 20:31:03 | 0 | 9,015 |
| 20:16:02 | 0 | 9,015 |
| 20:01:04 | 0 | 9,015 |
| 19:47:25 | 0 | 9,015 |
| 19:31:08 | 0 | 9,025 |
| 19:29:55 | 510 | 9,035 |
| 19:29:47 | 300 | 9,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:16:05 | 0 | 9,035 |
| 19:01:07 | 0 | 9,030 |
| 18:47:20 | 0 | 9,025 |
| 18:31:06 | 0 | 9,010 |
| 18:16:08 | 0 | 9,015 |
| 18:07:09 | 20 | 9,040 |
| 18:01:15 | 0 | 9,015 |
| 17:49:47 | 0 | 9,015 |
| 17:31:08 | 0 | 9,005 |
| 17:24:20 | 60 | 8,985 |
| 17:18:22 | 30 | 8,960 |
| 17:16:07 | 0 | 8,955 |
| 17:01:15 | 0 | 8,950 |
| 16:50:06 | 2,00 Tsd. | 8,965 |
| 16:50:04 | 2,00 Tsd. | 8,955 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:48:03 | 0 | 8,960 |
| 16:42:03 | 110 | 8,945 |
| 16:41:59 | 100 | 8,955 |
| 16:33:33 | 10 | 8,950 |
| 16:31:14 | 0 | 8,940 |
| 16:28:16 | 500 | 8,950 |
| 16:28:12 | 500 | 8,950 |
| 16:22:57 | 150 | 9,025 |
| 16:22:54 | 150 | 9,025 |
| 16:16:24 | 0 | 8,995 |
| 16:16:00 | 150 | 9,005 |
| 16:15:56 | 150 | 9,000 |
| 15:55:01 | 500 | 8,970 |
| 15:54:53 | 500 | 8,980 |
| 15:52:49 | 220 | 8,975 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login