DEUTZ AG O.N.
WKN 630500 | ISIN DE0006305006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:15:08 | 0 | 9,425 |
18:00:11 | 0 | 9,420 |
17:45:11 | 0 | 9,410 |
17:35:11 | 0 | 9,420 |
17:26:17 | 1,00 Tsd. | 9,425 |
17:26:04 | 1,00 Tsd. | 9,420 |
17:15:11 | 0 | 9,435 |
17:05:06 | 311 | 9,445 |
17:04:59 | 300 | 9,445 |
17:00:09 | 0 | 9,445 |
16:55:14 | 500 | 9,445 |
16:55:08 | 500 | 9,445 |
16:45:09 | 0 | 9,425 |
16:40:01 | 500 | 9,415 |
16:39:55 | 500 | 9,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:08 | 0 | 9,395 |
16:15:11 | 0 | 9,435 |
16:00:10 | 0 | 9,410 |
15:45:07 | 0 | 9,430 |
15:44:46 | 201 | 9,435 |
15:44:42 | 230 | 9,430 |
15:35:14 | 0 | 9,440 |
15:30:10 | 0 | 9,425 |
15:25:19 | 1,00 Tsd. | 9,440 |
15:25:12 | 1,00 Tsd. | 9,440 |
15:15:04 | 0 | 9,480 |
15:00:02 | 0 | 9,470 |
14:50:55 | 10 | 9,470 |
14:45:05 | 0 | 9,440 |
14:33:51 | 1,00 Tsd. | 9,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:30:07 | 0 | 9,455 |
14:00:02 | 0 | 9,410 |
13:57:54 | 150 | 9,415 |
13:45:04 | 0 | 9,410 |
13:20:54 | 150 | 9,410 |
13:15:02 | 0 | 9,405 |
13:10:42 | 1,10 Tsd. | 9,425 |
13:05:08 | 0 | 9,420 |
12:45:02 | 0 | 9,435 |
12:37:05 | 600 | 9,440 |
12:36:24 | 600 | 9,440 |
12:36:19 | 800 | 9,440 |
12:36:14 | 1,50 Tsd. | 9,440 |
12:36:09 | 3,50 Tsd. | 9,445 |
12:30:06 | 0 | 9,450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login