DEUTZ AG O.N.
WKN 630500 | ISIN DE0006305006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:31:04 | 0 | 11,240 |
| 14:27:39 | 1,16 Tsd. | 11,230 |
| 14:27:36 | 1,16 Tsd. | 11,230 |
| 14:20:30 | 500 | 11,220 |
| 14:16:04 | 0 | 11,230 |
| 14:04:24 | 1,21 Tsd. | 11,230 |
| 14:01:08 | 0 | 11,240 |
| 13:55:59 | 636 | 11,220 |
| 13:55:55 | 666 | 11,230 |
| 13:46:06 | 0 | 11,200 |
| 13:32:42 | 0 | 11,170 |
| 13:16:02 | 0 | 11,180 |
| 13:09:27 | 420 | 11,180 |
| 13:09:22 | 200 | 11,190 |
| 13:04:43 | 624 | 11,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:04:39 | 400 | 11,140 |
| 13:01:07 | 0 | 11,130 |
| 12:51:23 | 500 | 11,180 |
| 12:51:19 | 500 | 11,190 |
| 12:46:03 | 0 | 11,180 |
| 12:31:01 | 0 | 11,180 |
| 12:16:06 | 0 | 11,170 |
| 12:13:23 | 700 | 11,180 |
| 12:13:14 | 700 | 11,180 |
| 12:13:03 | 10,00 Tsd. | 11,200 |
| 12:07:40 | 3,25 Tsd. | 11,180 |
| 12:02:10 | 445 | 11,160 |
| 12:02:05 | 445 | 11,150 |
| 11:46:09 | 0 | 11,120 |
| 11:35:10 | 1,59 Tsd. | 11,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:34:57 | 5 | 11,130 |
| 11:33:59 | 50 | 11,150 |
| 11:31:49 | 0 | 11,110 |
| 11:16:02 | 0 | 11,170 |
| 11:11:05 | 100 | 11,170 |
| 11:08:02 | 500 | 11,150 |
| 11:01:55 | 475 | 11,130 |
| 11:01:51 | 500 | 11,140 |
| 11:01:36 | 0 | 11,140 |
| 11:01:24 | 25 | 11,140 |
| 10:56:12 | 300 | 11,100 |
| 10:56:09 | 300 | 11,110 |
| 10:46:02 | 0 | 11,100 |
| 10:44:19 | 100 | 11,100 |
| 10:31:06 | 0 | 11,130 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login