DEUTZ AG O.N.
WKN 630500 | ISIN DE0006305006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:45:08 | 0 | 7,985 |
21:30:08 | 0 | 7,980 |
21:15:10 | 0 | 7,980 |
21:00:10 | 0 | 7,980 |
20:51:29 | 626 | 7,995 |
20:45:06 | 0 | 7,980 |
20:30:09 | 0 | 7,980 |
20:15:07 | 0 | 7,980 |
20:01:07 | 0 | 7,980 |
19:45:09 | 0 | 7,980 |
19:30:09 | 0 | 7,995 |
19:15:07 | 0 | 7,995 |
19:11:33 | 48 | 8,020 |
19:09:44 | 48 | 8,020 |
19:02:53 | 500 | 8,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:02:48 | 500 | 8,015 |
19:00:15 | 0 | 7,995 |
18:55:17 | 250 | 8,010 |
18:45:09 | 0 | 8,005 |
18:30:08 | 0 | 8,035 |
18:15:06 | 0 | 8,020 |
18:00:10 | 0 | 8,050 |
17:59:30 | 631 | 8,065 |
17:45:06 | 0 | 8,060 |
17:39:33 | 912 | 8,010 |
17:35:17 | 0 | 7,860 |
17:21:31 | 20 | 8,050 |
17:15:06 | 0 | 8,040 |
17:07:23 | 30 | 8,045 |
17:06:26 | 849 | 8,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:03 | 0 | 8,040 |
16:45:05 | 0 | 8,005 |
16:43:30 | 151 | 8,005 |
16:37:29 | 16 | 8,005 |
16:36:56 | 100 | 8,000 |
16:30:06 | 0 | 8,000 |
16:20:33 | 14 | 7,985 |
16:15:03 | 0 | 7,990 |
16:00:06 | 0 | 8,010 |
15:50:31 | 70 | 8,020 |
15:45:04 | 0 | 8,030 |
15:35:07 | 0 | 8,020 |
15:34:08 | 200 | 8,030 |
15:30:03 | 0 | 8,010 |
15:22:13 | 500 | 8,005 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login