DEUTZ AG O.N.
WKN 630500 | ISIN DE0006305006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:18 | 0 | 5,550 |
06.06.23 08:10:15 | 0 | 5,525 |
05.06.23 17:28:42 | 200 | 5,590 |
05.06.23 08:10:14 | 0 | 5,640 |
02.06.23 17:55:13 | 99 | 5,645 |
02.06.23 08:10:14 | 0 | 5,565 |
01.06.23 08:10:19 | 0 | 5,540 |
31.05.23 08:10:19 | 0 | 5,615 |
30.05.23 09:48:32 | 1,00 Tsd. | 5,685 |
30.05.23 08:10:19 | 0 | 5,615 |
29.05.23 08:10:17 | 0 | 5,705 |
26.05.23 08:10:18 | 0 | 5,610 |
25.05.23 15:53:50 | 1,30 Tsd. | 5,710 |
25.05.23 08:06:10 | 0 | 5,695 |
24.05.23 08:10:14 | 0 | 5,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.23 16:08:03 | 500 | 5,865 |
23.05.23 08:10:15 | 0 | 5,800 |
22.05.23 08:10:16 | 0 | 5,755 |
19.05.23 08:10:18 | 0 | 5,675 |
18.05.23 19:55:34 | 0 | 5,660 |
18.05.23 19:39:44 | 0 | 5,670 |
18.05.23 08:10:19 | 0 | 5,595 |
17.05.23 08:10:16 | 0 | 5,365 |
16.05.23 08:10:15 | 0 | 5,565 |
15.05.23 08:10:16 | 0 | 5,735 |
12.05.23 09:53:27 | 200 | 5,730 |
12.05.23 08:06:33 | 0 | 5,675 |
11.05.23 16:37:51 | 60 | 5,625 |
11.05.23 08:09:01 | 0 | 5,710 |
10.05.23 08:10:16 | 0 | 5,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.23 08:10:16 | 0 | 5,770 |
08.05.23 08:10:16 | 0 | 5,815 |