DEUTZ AG O.N.
WKN 630500 | ISIN DE0006305006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:46 | 0 | 7,045 |
16:31:47 | 0 | 7,125 |
14:14:34 | 400 | 7,100 |
12:31:46 | 0 | 7,045 |
09:31:47 | 0 | 7,145 |
08:05:21 | 10,00 Tsd. | 7,050 |
16.05.25 19:31:45 | 0 | 7,105 |
16.05.25 19:08:57 | 200 | 7,155 |
16.05.25 16:31:46 | 0 | 7,060 |
16.05.25 15:44:41 | 25 | 7,050 |
16.05.25 12:31:46 | 0 | 7,150 |
16.05.25 10:34:37 | 1,40 Tsd. | 7,225 |
16.05.25 09:31:49 | 0 | 7,165 |
16.05.25 08:10:16 | 0 | 7,135 |
15.05.25 19:31:45 | 0 | 7,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 16:31:47 | 0 | 7,145 |
15.05.25 12:31:48 | 0 | 7,165 |
15.05.25 09:49:57 | 500 | 7,175 |
15.05.25 09:31:49 | 0 | 7,130 |
15.05.25 08:10:19 | 0 | 7,100 |
14.05.25 19:31:45 | 0 | 7,110 |
14.05.25 16:31:47 | 0 | 7,110 |
14.05.25 15:13:51 | 48 | 7,150 |
14.05.25 12:31:47 | 0 | 7,055 |
14.05.25 10:00:01 | 100 | 7,210 |
14.05.25 09:31:48 | 0 | 7,160 |
14.05.25 08:10:20 | 0 | 7,240 |
13.05.25 19:31:45 | 0 | 7,170 |
13.05.25 16:31:48 | 0 | 7,200 |
13.05.25 14:39:24 | 20 | 7,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 12:31:46 | 0 | 7,145 |
13.05.25 10:54:52 | 125 | 7,130 |
13.05.25 09:31:47 | 0 | 7,170 |
13.05.25 08:10:20 | 0 | 7,060 |
12.05.25 19:31:45 | 0 | 6,980 |
12.05.25 16:31:47 | 0 | 6,910 |
12.05.25 15:26:57 | 50 | 7,030 |
12.05.25 12:31:46 | 0 | 7,085 |
12.05.25 12:16:21 | 542 | 7,150 |
12.05.25 11:37:07 | 1,00 Tsd. | 7,200 |
12.05.25 09:31:48 | 0 | 7,180 |
12.05.25 08:10:20 | 0 | 7,205 |
09.05.25 19:31:46 | 0 | 7,255 |
09.05.25 17:15:18 | 500 | 7,315 |
09.05.25 16:31:47 | 0 | 7,355 |