DEUTZ AG O.N.
WKN 630500 | ISIN DE0006305006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:31:50 | 0 | 8,830 |
| 08:10:20 | 0 | 8,765 |
| 23.10.25 19:31:41 | 0 | 8,775 |
| 23.10.25 16:31:43 | 0 | 8,800 |
| 23.10.25 12:31:42 | 0 | 8,775 |
| 23.10.25 09:31:45 | 0 | 8,825 |
| 23.10.25 08:10:18 | 0 | 8,765 |
| 22.10.25 19:31:43 | 0 | 8,780 |
| 22.10.25 16:31:45 | 0 | 8,805 |
| 22.10.25 12:31:42 | 0 | 8,890 |
| 22.10.25 09:31:47 | 0 | 8,900 |
| 22.10.25 08:10:20 | 0 | 8,955 |
| 21.10.25 19:31:42 | 0 | 8,900 |
| 21.10.25 16:31:44 | 0 | 8,990 |
| 21.10.25 12:31:44 | 0 | 8,925 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 09:31:44 | 0 | 8,920 |
| 21.10.25 08:09:21 | 0 | 8,935 |
| 20.10.25 19:31:42 | 0 | 8,925 |
| 20.10.25 16:31:41 | 0 | 8,980 |
| 20.10.25 12:31:42 | 0 | 9,005 |
| 20.10.25 09:31:46 | 0 | 8,925 |
| 20.10.25 08:04:23 | 180 | 8,925 |
| 17.10.25 19:31:41 | 0 | 8,745 |
| 17.10.25 16:31:44 | 0 | 8,865 |
| 17.10.25 14:57:55 | 1,00 Tsd. | 8,810 |
| 17.10.25 12:31:43 | 0 | 8,725 |
| 17.10.25 09:31:45 | 0 | 8,775 |
| 17.10.25 08:10:20 | 0 | 8,750 |
| 16.10.25 19:31:40 | 0 | 8,935 |
| 16.10.25 16:31:44 | 0 | 8,825 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.25 12:31:43 | 0 | 8,850 |
| 16.10.25 09:31:47 | 0 | 8,580 |
| 16.10.25 08:02:42 | 11 | 8,465 |
| 15.10.25 19:31:42 | 0 | 8,345 |
| 15.10.25 16:31:45 | 0 | 8,645 |
| 15.10.25 12:46:14 | 100 | 8,845 |
| 15.10.25 12:31:44 | 0 | 8,865 |
| 15.10.25 10:11:34 | 100 | 8,890 |
| 15.10.25 09:31:48 | 0 | 8,830 |
| 15.10.25 08:10:20 | 0 | 8,925 |
| 14.10.25 19:31:42 | 0 | 8,865 |
| 14.10.25 16:31:44 | 0 | 8,915 |
| 14.10.25 12:31:44 | 0 | 8,835 |
| 14.10.25 09:31:44 | 0 | 8,940 |
| 14.10.25 08:10:19 | 0 | 9,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login