DEUTZ AG O.N.
WKN 630500 | ISIN DE0006305006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:46 | 0 | 9,525 |
14:05:22 | 500 | 9,640 |
13:53:03 | 250 | 9,655 |
12:31:46 | 0 | 9,625 |
12:03:58 | 250 | 9,660 |
09:39:59 | 56 | 9,595 |
09:36:42 | 200 | 9,565 |
09:34:11 | 10 | 9,520 |
09:31:45 | 300 | 9,525 |
09:31:21 | 0 | 9,505 |
09:22:42 | 5 | 9,525 |
08:18:49 | 150 | 9,565 |
08:10:18 | 0 | 9,505 |
04.09.25 19:31:46 | 0 | 9,445 |
04.09.25 16:31:51 | 0 | 9,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.25 16:04:03 | 100 | 9,450 |
04.09.25 12:31:47 | 0 | 9,430 |
04.09.25 09:31:48 | 0 | 9,535 |
04.09.25 09:11:29 | 2,00 Tsd. | 9,580 |
04.09.25 08:31:01 | 35 | 9,775 |
04.09.25 08:10:19 | 0 | 9,815 |
03.09.25 19:31:45 | 0 | 9,725 |
03.09.25 16:51:53 | 1,00 Tsd. | 9,775 |
03.09.25 16:31:47 | 0 | 9,740 |
03.09.25 15:19:13 | 10 | 9,780 |
03.09.25 15:16:31 | 550 | 9,790 |
03.09.25 13:30:15 | 50 | 9,715 |
03.09.25 12:31:51 | 0 | 9,650 |
03.09.25 10:15:40 | 150 | 9,585 |
03.09.25 09:31:48 | 0 | 9,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.25 09:03:04 | 400 | 9,355 |
03.09.25 08:01:07 | 104 | 9,445 |
02.09.25 19:31:45 | 0 | 9,355 |
02.09.25 17:59:41 | 300 | 9,360 |
02.09.25 17:22:07 | 200 | 9,195 |
02.09.25 16:49:57 | 800 | 9,180 |
02.09.25 16:31:46 | 0 | 9,230 |
02.09.25 16:21:18 | 30 | 9,270 |
02.09.25 13:25:24 | 158 | 9,450 |
02.09.25 12:31:51 | 0 | 9,420 |
02.09.25 12:05:49 | 526 | 9,405 |
02.09.25 10:57:55 | 100 | 9,470 |
02.09.25 10:51:58 | 250 | 9,495 |
02.09.25 09:56:28 | 21 | 9,440 |
02.09.25 09:54:56 | 333 | 9,445 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login