DEUTZ AG O.N.
WKN 630500 | ISIN DE0006305006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:45 | 0 | 7,080 |
09:56:10 | 200 | 7,065 |
09:31:21 | 0 | 7,040 |
08:10:22 | 0 | 7,085 |
21.05.25 19:31:45 | 0 | 7,060 |
21.05.25 16:31:48 | 0 | 7,200 |
21.05.25 15:49:26 | 10 | 7,130 |
21.05.25 12:31:45 | 0 | 7,030 |
21.05.25 09:31:49 | 0 | 7,075 |
21.05.25 08:10:18 | 0 | 7,085 |
20.05.25 19:31:46 | 0 | 7,060 |
20.05.25 16:31:46 | 0 | 7,110 |
20.05.25 12:31:47 | 0 | 7,145 |
20.05.25 11:09:13 | 500 | 7,070 |
20.05.25 09:31:48 | 0 | 7,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 08:10:18 | 0 | 7,075 |
19.05.25 19:31:46 | 0 | 7,045 |
19.05.25 16:31:47 | 0 | 7,125 |
19.05.25 14:14:34 | 400 | 7,100 |
19.05.25 12:31:46 | 0 | 7,045 |
19.05.25 09:31:47 | 0 | 7,145 |
19.05.25 08:05:21 | 10,00 Tsd. | 7,050 |
16.05.25 19:31:45 | 0 | 7,105 |
16.05.25 19:08:57 | 200 | 7,155 |
16.05.25 16:31:46 | 0 | 7,060 |
16.05.25 15:44:41 | 25 | 7,050 |
16.05.25 12:31:46 | 0 | 7,150 |
16.05.25 10:34:37 | 1,40 Tsd. | 7,225 |
16.05.25 09:31:49 | 0 | 7,165 |
16.05.25 08:10:16 | 0 | 7,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 19:31:45 | 0 | 7,120 |
15.05.25 16:31:47 | 0 | 7,145 |
15.05.25 12:31:48 | 0 | 7,165 |
15.05.25 09:49:57 | 500 | 7,175 |
15.05.25 09:31:49 | 0 | 7,130 |
15.05.25 08:10:19 | 0 | 7,100 |
14.05.25 19:31:45 | 0 | 7,110 |
14.05.25 16:31:47 | 0 | 7,110 |
14.05.25 15:13:51 | 48 | 7,150 |
14.05.25 12:31:47 | 0 | 7,055 |
14.05.25 10:00:01 | 100 | 7,210 |
14.05.25 09:31:48 | 0 | 7,160 |
14.05.25 08:10:20 | 0 | 7,240 |
13.05.25 19:31:45 | 0 | 7,170 |
13.05.25 16:31:48 | 0 | 7,200 |