DEUTZ AG O.N.
WKN 630500 | ISIN DE0006305006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:31 | 0 | 5,780 |
12:31:28 | 0 | 5,745 |
09:31:29 | 0 | 5,810 |
08:10:18 | 0 | 5,805 |
17.04.24 19:31:45 | 0 | 5,730 |
17.04.24 16:31:28 | 0 | 5,855 |
17.04.24 12:31:29 | 0 | 5,890 |
17.04.24 09:31:28 | 0 | 5,875 |
17.04.24 08:10:22 | 0 | 5,805 |
16.04.24 19:31:21 | 0 | 5,800 |
16.04.24 16:31:05 | 0 | 5,860 |
16.04.24 12:31:28 | 0 | 5,700 |
16.04.24 09:31:28 | 0 | 5,895 |
16.04.24 08:10:17 | 0 | 5,930 |
15.04.24 19:31:44 | 0 | 6,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 16:31:27 | 0 | 6,115 |
15.04.24 12:31:27 | 0 | 6,150 |
15.04.24 09:31:28 | 0 | 6,145 |
15.04.24 08:27:06 | 500 | 6,100 |
15.04.24 08:10:16 | 0 | 6,105 |
12.04.24 19:31:41 | 0 | 6,090 |
12.04.24 16:31:27 | 0 | 6,115 |
12.04.24 16:26:39 | 2,05 Tsd. | 6,135 |
12.04.24 12:31:02 | 0 | 6,245 |
12.04.24 09:31:27 | 0 | 6,265 |
12.04.24 08:10:18 | 0 | 6,265 |
11.04.24 19:31:41 | 0 | 6,210 |
11.04.24 16:31:25 | 0 | 6,195 |
11.04.24 12:31:26 | 0 | 6,245 |
11.04.24 09:31:26 | 0 | 6,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.24 08:10:18 | 0 | 6,140 |
10.04.24 19:31:40 | 0 | 6,125 |
10.04.24 16:31:26 | 0 | 6,125 |
10.04.24 12:45:05 | 500 | 6,235 |
10.04.24 12:31:25 | 0 | 6,220 |
10.04.24 09:31:26 | 0 | 6,320 |
10.04.24 08:10:18 | 0 | 6,235 |
09.04.24 19:31:39 | 0 | 6,190 |
09.04.24 16:31:24 | 0 | 6,245 |
09.04.24 12:31:23 | 0 | 6,275 |
09.04.24 09:31:25 | 0 | 6,205 |
09.04.24 08:10:16 | 0 | 6,205 |
08.04.24 19:31:38 | 0 | 6,195 |
08.04.24 16:31:23 | 0 | 6,210 |
08.04.24 12:31:22 | 0 | 6,220 |