DEUTZ AG O.N.
WKN 630500 | ISIN DE0006305006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:29 | 0 | 4,062 |
08:10:15 | 0 | 4,062 |
04.11.24 19:31:29 | 0 | 4,056 |
04.11.24 16:31:30 | 0 | 4,080 |
04.11.24 12:31:31 | 0 | 4,102 |
04.11.24 09:31:29 | 0 | 4,102 |
04.11.24 08:10:17 | 0 | 4,100 |
01.11.24 19:31:29 | 0 | 4,066 |
01.11.24 16:31:31 | 0 | 4,082 |
01.11.24 12:31:28 | 0 | 4,060 |
01.11.24 09:31:29 | 0 | 4,078 |
01.11.24 08:10:19 | 0 | 4,080 |
31.10.24 19:31:28 | 0 | 4,056 |
31.10.24 16:31:31 | 0 | 4,072 |
31.10.24 12:31:29 | 0 | 4,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:31:29 | 0 | 4,100 |
31.10.24 08:10:17 | 0 | 4,120 |
30.10.24 19:31:30 | 0 | 4,116 |
30.10.24 16:31:30 | 0 | 4,120 |
30.10.24 12:31:28 | 0 | 4,122 |
30.10.24 09:31:30 | 0 | 4,188 |
30.10.24 08:10:15 | 0 | 4,182 |
29.10.24 19:31:29 | 0 | 4,184 |
29.10.24 16:31:30 | 0 | 4,198 |
29.10.24 12:31:29 | 0 | 4,214 |
29.10.24 09:31:29 | 0 | 4,238 |
29.10.24 08:10:19 | 0 | 4,232 |
28.10.24 19:31:30 | 0 | 4,216 |
28.10.24 16:31:31 | 0 | 4,238 |
28.10.24 12:31:30 | 0 | 4,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 09:31:30 | 0 | 4,240 |
28.10.24 08:10:18 | 0 | 4,244 |
25.10.24 19:31:28 | 0 | 4,196 |
25.10.24 16:31:29 | 0 | 4,258 |
25.10.24 12:31:29 | 0 | 4,222 |
25.10.24 09:31:29 | 0 | 4,188 |
25.10.24 08:10:18 | 0 | 4,182 |
24.10.24 19:31:29 | 0 | 4,176 |
24.10.24 16:31:29 | 0 | 4,188 |
24.10.24 12:31:29 | 0 | 4,234 |
24.10.24 09:31:30 | 0 | 4,198 |
24.10.24 08:09:41 | 0 | 4,182 |
23.10.24 19:31:29 | 0 | 4,184 |
23.10.24 16:31:29 | 0 | 4,208 |
23.10.24 16:01:20 | 1,00 Tsd. | 4,230 |