DEUTZ AG O.N.
WKN 630500 |
ISIN DE0006305006 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:11:31 | - | 4,186 |
09:11:23 | - | 4,184 |
09:11:21 | - | 4,186 |
09:11:20 | - | 4,188 |
09:11:20 | - | 4,186 |
09:11:19 | - | 4,188 |
09:11:16 | - | 4,186 |
09:11:14 | - | 4,184 |
09:11:03 | - | 4,186 |
09:11:00 | - | 4,184 |
09:10:58 | - | 4,186 |
09:10:57 | - | 4,194 |
09:10:47 | - | 4,194 |
09:10:45 | - | 4,196 |
09:10:44 | - | 4,196 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:41 | - | 4,198 |
09:10:40 | - | 4,198 |
09:10:35 | - | 4,196 |
09:10:32 | - | 4,196 |
09:10:16 | - | 4,194 |
09:10:16 | - | 4,196 |
09:10:15 | - | 4,198 |
09:09:56 | - | 4,194 |
09:09:43 | - | 4,186 |
09:09:34 | - | 4,184 |
09:09:33 | - | 4,186 |
09:09:26 | - | 4,184 |
09:09:25 | - | 4,184 |
09:09:04 | - | 4,188 |
09:08:37 | - | 4,184 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:08:36 | - | 4,184 |
09:08:28 | - | 4,184 |
09:08:28 | - | 4,186 |
09:08:09 | - | 4,184 |
09:07:38 | - | 4,184 |
09:07:34 | - | 4,186 |
09:07:09 | - | 4,184 |
09:07:08 | - | 4,184 |
09:06:52 | - | 4,184 |
09:06:40 | - | 4,184 |
09:06:33 | - | 4,186 |
09:06:23 | - | 4,184 |
09:06:22 | - | 4,186 |
09:06:17 | - | 4,188 |
09:06:16 | - | 4,186 |