DEUTZ AG O.N.
WKN 630500 | ISIN DE0006305006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:45 | 140 | 7,675 |
14:10:18 | 1,31 Tsd. | 7,690 |
08:16:03 | 0 | 7,955 |
23.07.25 19:26:31 | 100 | 7,890 |
23.07.25 19:21:14 | 3,00 Tsd. | 7,940 |
23.07.25 08:16:03 | 0 | 7,620 |
22.07.25 13:06:53 | 100 | 7,460 |
22.07.25 12:06:49 | 150 | 7,500 |
22.07.25 11:00:54 | 353 | 7,580 |
22.07.25 08:16:03 | 0 | 7,800 |
21.07.25 19:39:39 | 215 | 7,830 |
21.07.25 15:33:17 | 13 | 7,810 |
21.07.25 09:06:16 | 350 | 7,990 |
21.07.25 08:05:16 | 50 | 7,890 |
18.07.25 14:24:35 | 500 | 7,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 08:16:04 | 0 | 7,920 |
17.07.25 18:58:46 | 28 | 7,890 |
17.07.25 17:47:19 | 4,00 Tsd. | 7,885 |
17.07.25 14:06:58 | 600 | 7,900 |
17.07.25 10:15:56 | 30 | 8,015 |
17.07.25 09:42:53 | 100 | 7,990 |
17.07.25 08:16:03 | 0 | 7,870 |
16.07.25 11:14:49 | 500 | 7,890 |
16.07.25 08:00:30 | 600 | 7,900 |
15.07.25 10:37:19 | 15 | 8,015 |
15.07.25 09:38:28 | 305 | 8,010 |
15.07.25 09:30:11 | 500 | 7,985 |
15.07.25 09:02:40 | 3 | 7,920 |
15.07.25 08:16:03 | 0 | 7,920 |
14.07.25 15:46:46 | 1,30 Tsd. | 7,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 08:16:03 | 0 | 7,575 |
11.07.25 09:53:10 | 100 | 8,010 |
11.07.25 08:13:17 | 1,00 Tsd. | 8,000 |
11.07.25 08:01:57 | 1,01 Tsd. | 8,020 |
10.07.25 19:16:17 | 2 | 8,040 |
10.07.25 17:08:14 | 100 | 8,055 |
10.07.25 16:15:53 | 500 | 7,990 |
10.07.25 08:16:03 | 0 | 7,960 |
09.07.25 17:49:07 | 500 | 7,905 |
09.07.25 16:40:17 | 200 | 8,000 |
09.07.25 16:37:30 | 500 | 7,950 |
09.07.25 12:13:38 | 700 | 7,935 |
09.07.25 10:10:17 | 150 | 7,775 |
09.07.25 08:16:01 | 0 | 7,705 |
08.07.25 17:57:01 | 900 | 7,650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login