DEUTZ AG O.N.
WKN 630500 | ISIN DE0006305006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:07:01 | 2,37 Tsd. | 5,815 |
08:16:03 | 0 | 5,545 |
25.04.24 08:09:11 | 10 | 5,615 |
24.04.24 08:16:04 | 0 | 5,680 |
23.04.24 08:16:03 | 0 | 5,630 |
22.04.24 08:16:01 | 0 | 5,705 |
19.04.24 08:16:04 | 0 | 5,685 |
18.04.24 08:16:01 | 0 | 5,805 |
17.04.24 10:50:21 | 2,50 Tsd. | 5,925 |
17.04.24 08:16:04 | 0 | 5,805 |
16.04.24 15:04:20 | 200 | 5,815 |
16.04.24 08:16:04 | 0 | 5,930 |
15.04.24 12:38:35 | 2,50 Tsd. | 6,155 |
15.04.24 08:16:04 | 0 | 6,105 |
12.04.24 08:16:04 | 0 | 6,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.24 08:16:04 | 0 | 6,140 |
10.04.24 11:39:35 | 100 | 6,235 |
10.04.24 08:16:04 | 0 | 6,235 |
09.04.24 08:16:04 | 0 | 6,205 |
08.04.24 16:41:32 | 185 | 6,215 |
08.04.24 13:59:47 | 801 | 6,235 |
08.04.24 08:16:02 | 0 | 6,075 |
05.04.24 08:16:04 | 0 | 5,945 |
04.04.24 16:29:16 | 900 | 6,045 |
04.04.24 08:16:04 | 0 | 6,015 |
03.04.24 08:16:04 | 0 | 5,890 |
02.04.24 08:16:01 | 0 | 5,840 |
28.03.24 14:30:47 | 1,06 Tsd. | 5,865 |
28.03.24 12:58:54 | 350 | 5,895 |
28.03.24 08:16:03 | 0 | 5,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.24 14:56:12 | 197 | 5,955 |
27.03.24 10:47:31 | 200 | 5,995 |
27.03.24 08:16:04 | 0 | 5,860 |