DEUTZ AG O.N.
WKN 630500 | ISIN DE0006305006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:28:25 | 50 | 4,280 |
08:16:03 | 0 | 4,010 |
06.11.24 15:37:35 | 400 | 4,022 |
06.11.24 08:16:03 | 0 | 4,138 |
05.11.24 08:16:03 | 0 | 4,072 |
04.11.24 18:35:16 | 1,22 Tsd. | 4,082 |
04.11.24 08:16:04 | 0 | 4,100 |
01.11.24 11:12:26 | 90 | 4,070 |
01.11.24 08:16:03 | 0 | 4,068 |
31.10.24 09:06:20 | 200 | 4,098 |
31.10.24 08:16:03 | 0 | 4,120 |
30.10.24 19:28:30 | 300 | 4,148 |
30.10.24 08:16:03 | 0 | 4,172 |
29.10.24 12:15:23 | 100 | 4,220 |
29.10.24 08:16:03 | 0 | 4,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:48:25 | 100 | 4,242 |
28.10.24 08:16:03 | 0 | 4,260 |
25.10.24 17:06:09 | 1,00 Tsd. | 4,246 |
25.10.24 10:31:35 | 0 | 4,200 |
24.10.24 19:12:14 | 300 | 4,198 |
24.10.24 08:16:03 | 0 | 4,180 |
23.10.24 16:22:42 | 200 | 4,212 |
23.10.24 11:40:50 | 500 | 4,216 |
23.10.24 11:37:49 | 500 | 4,216 |
23.10.24 08:16:04 | 0 | 4,212 |
22.10.24 16:16:12 | 500 | 4,214 |
22.10.24 16:08:23 | 500 | 4,214 |
22.10.24 16:02:35 | 500 | 4,216 |
22.10.24 08:16:03 | 0 | 4,202 |
21.10.24 17:23:07 | 480 | 4,168 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 08:16:03 | 0 | 4,246 |
18.10.24 09:59:46 | 200 | 4,250 |
18.10.24 09:27:18 | 200 | 4,242 |
18.10.24 08:16:02 | 0 | 4,198 |
17.10.24 09:01:03 | 120 | 4,288 |
17.10.24 08:16:03 | 0 | 4,272 |
16.10.24 09:57:20 | 65 | 4,268 |
16.10.24 08:16:03 | 0 | 4,192 |
15.10.24 19:11:05 | 150 | 4,214 |
15.10.24 08:16:03 | 0 | 4,216 |
14.10.24 18:15:59 | 500 | 4,228 |
14.10.24 08:16:03 | 0 | 4,136 |
11.10.24 13:12:10 | 3,33 Tsd. | 4,174 |
11.10.24 08:16:03 | 0 | 4,150 |
10.10.24 08:16:03 | 0 | 4,260 |