DEUTZ AG O.N.
WKN 630500 |
ISIN DE0006305006 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:15:31 | 0 | 3,792 |
01.07.22 10:50:12 | 300 | 3,796 |
01.07.22 08:15:41 | 0 | 3,628 |
30.06.22 11:14:25 | 200 | 3,636 |
30.06.22 10:55:10 | 200 | 3,646 |
30.06.22 08:15:31 | 0 | 3,764 |
29.06.22 08:15:40 | 0 | 4,008 |
28.06.22 08:15:46 | 0 | 3,962 |
27.06.22 11:34:32 | 2,50 Tsd. | 4,000 |
27.06.22 08:01:35 | 20 | 3,920 |
24.06.22 08:15:44 | 0 | 3,766 |
23.06.22 16:20:13 | 1,50 Tsd. | 3,750 |
23.06.22 09:22:00 | 125 | 3,850 |
23.06.22 08:15:49 | 0 | 3,940 |
22.06.22 10:29:30 | 820 | 3,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.06.22 08:15:33 | 0 | 4,008 |
21.06.22 08:15:31 | 0 | 4,148 |
20.06.22 09:02:57 | 500 | 4,100 |
20.06.22 08:15:37 | 0 | 4,100 |
17.06.22 08:22:15 | 15 | 4,066 |
17.06.22 08:15:53 | 0 | 4,032 |
16.06.22 08:15:34 | 0 | 4,194 |
15.06.22 08:15:39 | 0 | 4,212 |
14.06.22 08:15:35 | 0 | 4,230 |
13.06.22 08:15:30 | 0 | 4,244 |
10.06.22 14:09:44 | 220 | 4,436 |
10.06.22 09:05:10 | 791 | 4,490 |
10.06.22 08:15:38 | 0 | 4,500 |
09.06.22 08:15:38 | 0 | 4,612 |
08.06.22 08:00:54 | 25 | 4,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.22 08:34:52 | 155 | 4,586 |
07.06.22 08:15:31 | 0 | 4,566 |
06.06.22 08:15:31 | 0 | 4,574 |