DEUTZ AG O.N.
WKN 630500 |
ISIN DE0006305006 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:05:18 | 100 | 5,365 |
08:15:32 | 0 | 5,410 |
06.02.23 13:47:15 | 10,00 Tsd. | 5,390 |
06.02.23 13:43:06 | 215 | 5,365 |
06.02.23 09:09:25 | 1,50 Tsd. | 5,250 |
06.02.23 08:25:26 | 0 | 5,160 |
03.02.23 14:22:20 | 1,00 Tsd. | 5,175 |
03.02.23 14:15:59 | 1,00 Tsd. | 5,165 |
03.02.23 08:15:27 | 0 | 5,155 |
02.02.23 15:20:15 | 500 | 5,250 |
02.02.23 11:48:50 | 100 | 5,235 |
02.02.23 08:00:54 | 100 | 5,065 |
01.02.23 17:32:17 | 100 | 5,095 |
01.02.23 08:15:31 | 0 | 5,015 |
31.01.23 19:54:38 | 50 | 5,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.23 08:00:29 | 3,00 Tsd. | 5,020 |
30.01.23 17:22:52 | 200 | 4,972 |
30.01.23 16:41:02 | 1,00 Tsd. | 4,930 |
30.01.23 14:20:23 | 2,00 Tsd. | 4,940 |
30.01.23 08:41:08 | 223 | 5,000 |
30.01.23 08:15:30 | 0 | 4,902 |
27.01.23 13:36:22 | 1,05 Tsd. | 4,870 |
27.01.23 08:15:22 | 0 | 4,832 |
26.01.23 10:35:46 | 300 | 4,750 |
26.01.23 08:15:33 | 0 | 4,722 |
25.01.23 16:09:44 | 200 | 4,670 |
25.01.23 08:15:30 | 0 | 4,612 |
24.01.23 08:15:29 | 0 | 4,580 |
23.01.23 08:15:30 | 0 | 4,536 |
20.01.23 16:05:54 | 1,00 Tsd. | 4,508 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.23 08:15:30 | 0 | 4,442 |
19.01.23 08:15:31 | 0 | 4,552 |
18.01.23 11:40:03 | 50 | 4,566 |
18.01.23 08:15:31 | 0 | 4,532 |
17.01.23 08:22:47 | 500 | 4,528 |
17.01.23 08:15:30 | 0 | 4,528 |
16.01.23 08:15:28 | 0 | 4,568 |
13.01.23 15:45:16 | 200 | 4,580 |
13.01.23 08:15:30 | 0 | 4,498 |
12.01.23 08:15:33 | 0 | 4,472 |
11.01.23 11:32:17 | 10 | 4,530 |
11.01.23 08:15:30 | 0 | 4,484 |
10.01.23 16:32:51 | 223 | 4,490 |
10.01.23 14:59:10 | 1,12 Tsd. | 4,484 |
10.01.23 08:15:31 | 0 | 4,384 |