DEUTZ AG O.N.
WKN 630500 | ISIN DE0006305006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:47:19 | 4,00 Tsd. | 7,885 |
14:06:58 | 600 | 7,900 |
10:15:56 | 30 | 8,015 |
09:42:53 | 100 | 7,990 |
08:16:03 | 0 | 7,870 |
16.07.25 11:14:49 | 500 | 7,890 |
16.07.25 08:00:30 | 600 | 7,900 |
15.07.25 10:37:19 | 15 | 8,015 |
15.07.25 09:38:28 | 305 | 8,010 |
15.07.25 09:30:11 | 500 | 7,985 |
15.07.25 09:02:40 | 3 | 7,920 |
15.07.25 08:16:03 | 0 | 7,920 |
14.07.25 15:46:46 | 1,30 Tsd. | 7,855 |
14.07.25 08:16:03 | 0 | 7,575 |
11.07.25 09:53:10 | 100 | 8,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 08:13:17 | 1,00 Tsd. | 8,000 |
11.07.25 08:01:57 | 1,01 Tsd. | 8,020 |
10.07.25 19:16:17 | 2 | 8,040 |
10.07.25 17:08:14 | 100 | 8,055 |
10.07.25 16:15:53 | 500 | 7,990 |
10.07.25 08:16:03 | 0 | 7,960 |
09.07.25 17:49:07 | 500 | 7,905 |
09.07.25 16:40:17 | 200 | 8,000 |
09.07.25 16:37:30 | 500 | 7,950 |
09.07.25 12:13:38 | 700 | 7,935 |
09.07.25 10:10:17 | 150 | 7,775 |
09.07.25 08:16:01 | 0 | 7,705 |
08.07.25 17:57:01 | 900 | 7,650 |
08.07.25 17:16:01 | 150 | 7,730 |
08.07.25 15:33:13 | 1,30 Tsd. | 7,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.25 14:05:45 | 150 | 7,650 |
08.07.25 13:40:56 | 100 | 7,715 |
08.07.25 12:22:00 | 360 | 7,720 |
08.07.25 08:16:03 | 0 | 7,535 |
07.07.25 08:04:17 | 10 | 7,530 |
04.07.25 08:16:03 | 0 | 7,545 |
03.07.25 19:29:36 | 400 | 7,580 |
03.07.25 18:24:32 | 500 | 7,580 |
03.07.25 15:47:20 | 200 | 7,630 |
03.07.25 12:58:16 | 300 | 7,585 |
03.07.25 11:20:42 | 400 | 7,610 |
03.07.25 10:01:10 | 750 | 7,600 |
03.07.25 08:16:03 | 0 | 7,520 |
02.07.25 16:44:52 | 80 | 7,530 |
02.07.25 14:42:20 | 266 | 7,435 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login