DEUTZ AG O.N.
WKN 630500 | ISIN DE0006305006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:21:39 | 454 | 9,510 |
11:21:39 | 17 | 9,510 |
11:21:39 | 3,36 Tsd. | 9,510 |
11:21:39 | 100 | 9,510 |
11:21:10 | 464 | 9,520 |
11:21:02 | 100 | 9,500 |
11:20:59 | 450 | 9,510 |
11:16:06 | 1,44 Tsd. | 9,505 |
11:16:06 | 759 | 9,505 |
11:16:06 | 3,24 Tsd. | 9,500 |
11:15:37 | 900 | 9,495 |
11:15:37 | 772 | 9,495 |
11:13:22 | 187 | 9,490 |
11:13:22 | 1,40 Tsd. | 9,490 |
11:10:55 | 180 | 9,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:10:26 | 3,41 Tsd. | 9,490 |
11:10:26 | 1,80 Tsd. | 9,490 |
11:10:20 | 522 | 9,505 |
11:10:20 | 3,89 Tsd. | 9,495 |
11:10:20 | 306 | 9,495 |
11:10:20 | 1,05 Tsd. | 9,500 |
11:10:20 | 45 | 9,500 |
11:09:08 | 187 | 9,505 |
11:08:47 | 2,30 Tsd. | 9,505 |
11:08:09 | 199 | 9,505 |
11:06:48 | 324 | 9,510 |
11:06:48 | 788 | 9,510 |
11:05:19 | 1,97 Tsd. | 9,510 |
11:04:59 | 9 | 9,515 |
11:04:19 | 407 | 9,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:04:18 | 475 | 9,520 |
11:03:17 | 2,63 Tsd. | 9,510 |
11:02:28 | 944 | 9,505 |
11:00:08 | 76 | 9,510 |
10:59:58 | 85 | 9,515 |
10:59:52 | 388 | 9,510 |
10:59:52 | 394 | 9,510 |
10:58:49 | 90 | 9,510 |
10:58:47 | 3,90 Tsd. | 9,505 |
10:58:47 | 502 | 9,505 |
10:58:47 | 14,62 Tsd. | 9,505 |
10:58:47 | 40 | 9,505 |
10:58:46 | 339 | 9,505 |
10:57:29 | 1,92 Tsd. | 9,510 |
10:57:29 | 347 | 9,510 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login