DEUTZ AG O.N.
WKN 630500 | ISIN DE0006305006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:15 | 706 | 4,612 |
16:00:27 | 254 | 4,628 |
16:00:12 | 13 | 4,620 |
16:00:12 | 1,43 Tsd. | 4,620 |
15:59:22 | 50 | 4,620 |
15:59:04 | 598 | 4,632 |
15:59:04 | 402 | 4,632 |
15:56:01 | 241 | 4,636 |
15:52:38 | 150 | 4,620 |
15:50:01 | 497 | 4,626 |
15:46:38 | 269 | 4,624 |
15:38:00 | 61 | 4,626 |
15:26:33 | 599 | 4,624 |
15:26:31 | 260 | 4,616 |
15:26:31 | 122 | 4,618 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:26:31 | 437 | 4,620 |
15:26:30 | 490 | 4,618 |
15:26:28 | 100 | 4,618 |
15:20:39 | 91 | 4,614 |
15:17:05 | 180 | 4,610 |
15:17:05 | 1,60 Tsd. | 4,610 |
15:17:01 | 217 | 4,608 |
15:17:01 | 791 | 4,608 |
15:17:01 | 1,63 Tsd. | 4,606 |
15:11:58 | 730 | 4,600 |
15:11:57 | 17 | 4,606 |
15:11:57 | 4 | 4,606 |
15:11:57 | 163 | 4,606 |
15:11:57 | 87 | 4,602 |
15:11:57 | 300 | 4,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:11:57 | 300 | 4,600 |
15:11:57 | 573 | 4,600 |
15:11:57 | 625 | 4,600 |
15:11:57 | 633 | 4,600 |
15:11:57 | 44 | 4,600 |
15:11:57 | 300 | 4,600 |
15:11:57 | 300 | 4,600 |
15:11:57 | 1,35 Tsd. | 4,600 |
15:03:13 | 242 | 4,606 |
15:03:09 | 677 | 4,610 |
15:03:01 | 133 | 4,614 |
15:03:01 | 407 | 4,614 |
15:02:59 | 1,33 Tsd. | 4,618 |
15:02:58 | 149 | 4,624 |
15:02:58 | 97 | 4,624 |