DEUTZ AG O.N.
WKN 630500 | ISIN DE0006305006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:19:46 | 150 | 7,745 |
17:17:19 | 743 | 7,740 |
17:17:09 | 700 | 7,740 |
17:17:05 | 121 | 7,745 |
17:17:05 | 504 | 7,745 |
17:15:15 | 198 | 7,740 |
17:14:25 | 564 | 7,745 |
17:14:19 | 516 | 7,740 |
17:14:19 | 127 | 7,745 |
17:11:44 | 751 | 7,735 |
17:11:44 | 258 | 7,740 |
17:11:44 | 34 | 7,740 |
17:11:39 | 90 | 7,745 |
17:11:39 | 700 | 7,740 |
17:11:17 | 469 | 7,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:05:12 | 1 | 7,740 |
17:05:12 | 1,37 Tsd. | 7,740 |
17:05:12 | 2,02 Tsd. | 7,740 |
17:04:47 | 217 | 7,735 |
17:04:46 | 220 | 7,730 |
17:04:46 | 2 | 7,730 |
17:04:46 | 2,29 Tsd. | 7,725 |
17:04:46 | 1,30 Tsd. | 7,725 |
17:04:46 | 8 | 7,730 |
17:03:29 | 1,50 Tsd. | 7,730 |
17:01:16 | 964 | 7,730 |
16:58:14 | 825 | 7,740 |
16:55:54 | 970 | 7,740 |
16:55:50 | 650 | 7,735 |
16:55:50 | 428 | 7,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:55:50 | 1,08 Tsd. | 7,745 |
16:53:50 | 904 | 7,740 |
16:53:47 | 98 | 7,740 |
16:52:03 | 775 | 7,740 |
16:52:03 | 111 | 7,735 |
16:48:54 | 81 | 7,735 |
16:48:46 | 1 | 7,735 |
16:48:46 | 199 | 7,730 |
16:48:46 | 1,49 Tsd. | 7,735 |
16:47:07 | 637 | 7,735 |
16:46:02 | 1,79 Tsd. | 7,740 |
16:43:33 | 36 | 7,725 |
16:40:34 | 138 | 7,730 |
16:40:30 | 558 | 7,735 |
16:40:30 | 500 | 7,735 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login